Coinranking
Hive Historical Data
Hive
Page 11
| Date | | |
|---|---|---|
| Mar 19, 9 AM | $ 0.0255 | -0.28% |
| Mar 19, 8 AM | $ 0.0256 | -0.01% |
| Mar 19, 7 AM | $ 0.0257 | +0.23% |
| Mar 19, 6 AM | $ 0.0257 | -0.66% |
| Mar 19, 5 AM | $ 0.0259 | -0.75% |
| Mar 19, 4 AM | $ 0.0261 | -0.09% |
| Mar 19, 3 AM | $ 0.0261 | -1.05% |
| Mar 19, 2 AM | $ 0.0266 | -2.33% |
| Mar 19, 1 AM | $ 0.0272 | -0.10% |
| Mar 19, 12 AM | $ 0.0273 | -0.05% |
| Mar 18, 10 PM | $ 0.027 | -1.45% |
| Mar 18, 6 PM | $ 0.0273 | -0.18% |
| Mar 18, 5 PM | $ 0.0274 | -1.51% |
| Mar 18, 4 PM | $ 0.0281 | -0.10% |
| Mar 18, 3 PM | $ 0.0281 | -0.42% |
| Mar 18, 2 PM | $ 0.0282 | +0.18% |
| Mar 18, 1 PM | $ 0.0282 | -0.83% |
| Mar 18, 12 PM | $ 0.0284 | +0.00% |
| Mar 18, 11 AM | $ 0.0284 | -0.18% |
| Mar 18, 10 AM | $ 0.0285 | -0.16% |
| Mar 18, 9 AM | $ 0.0285 | -0.16% |
| Mar 18, 8 AM | $ 0.0285 | +1.22% |
| Mar 18, 7 AM | $ 0.0282 | -0.61% |
| Mar 18, 6 AM | $ 0.0284 | -0.08% |
| Mar 18, 5 AM | $ 0.0285 | -0.28% |
| Mar 18, 4 AM | $ 0.0285 | -0.11% |
| Mar 18, 3 AM | $ 0.0285 | -0.65% |
| Mar 18, 2 AM | $ 0.029 | -0.32% |
| Mar 18, 1 AM | $ 0.0291 | -0.02% |
| Mar 18, 12 AM | $ 0.0291 | +0.84% |
| Mar 17, 11 PM | $ 0.0288 | -0.04% |
| Mar 17, 10 PM | $ 0.0288 | +0.11% |
| Mar 17, 9 PM | $ 0.0288 | +0.00% |
| Mar 17, 5 PM | $ 0.0288 | +0.00% |
| Mar 17, 4 PM | $ 0.0288 | -0.43% |
| Mar 17, 3 PM | $ 0.0289 | +0.25% |
| Mar 17, 2 PM | $ 0.0288 | -0.80% |
| Mar 17, 1 PM | $ 0.029 | -0.39% |
| Mar 17, 12 PM | $ 0.0291 | -0.44% |
| Mar 17, 11 AM | $ 0.0293 | +5.11% |
| Mar 17, 10 AM | $ 0.0279 | -0.08% |
| Mar 17, 9 AM | $ 0.028 | -0.08% |
| Mar 17, 8 AM | $ 0.028 | -0.15% |
| Mar 17, 7 AM | $ 0.028 | -0.24% |
| Mar 17, 6 AM | $ 0.028 | -5.26% |
| Mar 17, 5 AM | $ 0.0298 | -0.15% |
| Mar 17, 4 AM | $ 0.0299 | +0.13% |
| Mar 17, 3 AM | $ 0.0299 | +0.04% |
| Mar 17, 2 AM | $ 0.0298 | +0.22% |
| Mar 17, 1 AM | $ 0.0298 | +0.98% |