Hive Historical Data

Hive Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00249
+0.00%
$ 52,265 $ 326
Jul 17, 1 PM $ 0.00249
-0.04%
$ 52,357 $ 323
Jul 17, 12 PM $ 0.0025
-0.12%
$ 52,407 $ 305
Jul 17, 11 AM $ 0.0025
-0.03%
$ 52,481 $ 296
Jul 17, 10 AM $ 0.0025
-0.06%
$ 52,499 $ 299
Jul 17, 9 AM $ 0.0025
-0.20%
$ 52,545 $ 282
Jul 17, 8 AM $ 0.00251
-0.13%
$ 52,665 $ 282
Jul 17, 7 AM $ 0.00251
-0.04%
$ 52,767 $ 283
Jul 17, 5 AM $ 0.00251
-0.36%
$ 52,801 $ 282
Jul 17, 4 AM $ 0.00252
-0.01%
$ 53,022 $ 240
Jul 17, 3 AM $ 0.00253
-0.18%
$ 53,033 $ 236
Jul 17, 2 AM $ 0.00253
-0.08%
$ 53,133 $ 230
Jul 17, 1 AM $ 0.00253
+0.00%
$ 53,181 $ 234
Jul 17, 12 AM $ 0.00253
-0.01%
$ 53,183 $ 234
Jul 16, 7 PM $ 0.0025
+0.00%
$ 52,562 $ 167
Jul 16, 6 PM $ 0.00252
+0.00%
$ 52,871 $ 166
Jul 16, 4 PM $ 0.00252
+0.00%
$ 52,874 $ 166
Jul 16, 3 PM $ 0.00252
+0.00%
$ 52,881 $ 177
Jul 16, 2 PM $ 0.00252
-0.29%
$ 52,885 $ 172
Jul 16, 1 PM $ 0.00253
+0.00%
$ 53,041 $ 165
Jul 16, 11 AM $ 0.00253
-0.02%
$ 53,043 $ 180
Jul 16, 10 AM $ 0.00253
-0.04%
$ 53,065 $ 187
Jul 16, 9 AM $ 0.00253
-0.08%
$ 53,107 $ 241
Jul 16, 8 AM $ 0.00253
-0.09%
$ 53,191 $ 238
Jul 16, 7 AM $ 0.00254
+0.00%
$ 53,274 $ 235
Jul 16, 6 AM $ 0.00254
-0.03%
$ 53,280 $ 234
Jul 16, 5 AM $ 0.00254
-0.06%
$ 53,298 $ 231
Jul 16, 4 AM $ 0.00254
-0.01%
$ 53,335 $ 226
Jul 16, 3 AM $ 0.00254
-0.18%
$ 53,344 $ 211
Jul 16, 2 AM $ 0.00254
-0.06%
$ 53,439 $ 204
Jul 16, 1 AM $ 0.00255
-0.02%
$ 53,478 $ 200
Jul 16, 12 AM $ 0.00255
-0.11%
$ 53,496 $ 197
Jul 15, 11 PM $ 0.00252
+0.00%
$ 52,909 $ 195
Jul 15, 5 PM $ 0.00252
-0.01%
$ 52,912 $ 216
Jul 15, 4 PM $ 0.00252
-0.02%
$ 52,919 $ 213
Jul 15, 3 PM $ 0.00252
+0.00%
$ 52,949 $ 208
Jul 15, 2 PM $ 0.00252
-0.12%
$ 52,967 $ 202
Jul 15, 1 PM $ 0.00253
-0.07%
$ 53,099 $ 177
Jul 15, 11 AM $ 0.00253
-0.09%
$ 53,139 $ 181
Jul 15, 10 AM $ 0.00253
-0.36%
$ 53,193 $ 147
Jul 15, 9 AM $ 0.00254
-0.06%
$ 53,406 $ 138
Jul 15, 8 AM $ 0.00254
-0.14%
$ 53,441 $ 179
Jul 15, 7 AM $ 0.00255
-0.02%
$ 53,533 $ 184
Jul 15, 6 AM $ 0.00255
-0.01%
$ 53,572 $ 201
Jul 15, 5 AM $ 0.00255
-0.01%
$ 53,579 $ 200
Jul 15, 4 AM $ 0.00255
+0.00%
$ 53,591 $ 204
Jul 15, 3 AM $ 0.00255
+0.00%
$ 53,594 $ 217
Jul 15, 2 AM $ 0.00255
-0.04%
$ 53,597 $ 216
Jul 15, 12 AM $ 0.00255
-0.09%
$ 53,638 $ 247
Jul 14, 10 PM $ 0.00253
-0.04%
$ 53,044 $ 277