Hive Historical Data

Hive Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0117
-0.06%
$ 246,275 $ 699
May 5, 6 AM $ 0.0128
+5.57%
$ 268,136 $ 799
May 5, 5 AM $ 0.0122
-2.46%
$ 257,063 $ 805
May 5, 4 AM $ 0.0125
+2.49%
$ 263,548 $ 771
May 5, 3 AM $ 0.0122
-2.44%
$ 257,158 $ 937
May 5, 2 AM $ 0.0117
-5.96%
$ 245,691 $ 964
May 5, 1 AM $ 0.0124
+1.85%
$ 261,307 $ 969
May 4, 2 PM $ 0.0114
+0.00%
$ 239,638 $ 1,127
May 4, 1 PM $ 0.0114
-1.73%
$ 239,559 $ 1,393
May 4, 11 AM $ 0.0114
-1.65%
$ 240,362 $ 1,863
May 4, 10 AM $ 0.0116
+1.73%
$ 244,415 $ 2,091
May 4, 9 AM $ 0.013
-0.08%
$ 272,444 $ 2,304
May 4, 8 AM $ 0.013
+12.92%
$ 273,221 $ 2,173
May 4, 7 AM $ 0.0119
-9.61%
$ 248,988 $ 2,373
May 4, 6 AM $ 0.0119
-10.19%
$ 249,332 $ 2,376
May 4, 5 AM $ 0.0119
-7.76%
$ 249,851 $ 2,163
May 4, 4 AM $ 0.0129
-0.22%
$ 270,856 $ 2,559
May 4, 3 AM $ 0.0118
-0.69%
$ 248,565 $ 2,255
May 4, 2 AM $ 0.0119
-7.71%
$ 250,099 $ 2,397
May 4, 1 AM $ 0.0129
+7.25%
$ 271,048 $ 2,310
May 4, 12 AM $ 0.012
-4.94%
$ 252,782 $ 2,412
May 3, 11 PM $ 0.0127
-0.01%
$ 265,935 $ 2,423
May 3, 10 PM $ 0.0127
+0.20%
$ 267,118 $ 2,270
May 3, 9 PM $ 0.0118
+0.00%
$ 248,565 $ 2,233
May 3, 8 PM $ 0.0119
+0.59%
$ 249,305 $ 2,238
May 3, 6 PM $ 0.0125
+7.10%
$ 262,495 $ 2,220
May 3, 4 PM $ 0.0116
-1.42%
$ 244,050 $ 2,112
May 3, 3 PM $ 0.0118
+0.05%
$ 247,607 $ 2,079
May 3, 2 PM $ 0.0124
+5.16%
$ 259,686 $ 2,211
May 3, 12 PM $ 0.0117
+0.00%
$ 244,891 $ 1,976
May 3, 11 AM $ 0.0117
-2.73%
$ 246,478 $ 1,745
May 3, 10 AM $ 0.0121
-1.46%
$ 254,372 $ 1,447
May 3, 8 AM $ 0.0118
-0.69%
$ 248,458 $ 1,356
May 3, 7 AM $ 0.0119
-0.01%
$ 250,204 $ 1,106
May 3, 6 AM $ 0.0122
-0.08%
$ 256,083 $ 1,104
May 3, 5 AM $ 0.0122
-0.43%
$ 256,243 $ 799
May 3, 3 AM $ 0.0122
+0.07%
$ 256,186 $ 890
May 3, 2 AM $ 0.0122
-2.65%
$ 256,028 $ 787
May 3, 1 AM $ 0.0125
+1.61%
$ 263,025 $ 798
May 3, 12 AM $ 0.0123
+1.83%
$ 258,869 $ 589
May 2, 7 PM $ 0.0116
+0.00%
$ 242,566 $ 662
May 2, 4 PM $ 0.0129
+0.00%
$ 270,892 $ 650
May 2, 3 PM $ 0.0127
+0.15%
$ 267,071 $ 656
May 2, 2 PM $ 0.0127
+0.34%
$ 266,668 $ 584
May 2, 1 PM $ 0.0127
-1.12%
$ 267,615 $ 529
May 2, 12 PM $ 0.0127
+0.00%
$ 266,621 $ 475
May 2, 11 AM $ 0.0127
-1.99%
$ 266,709 $ 452
May 2, 8 AM $ 0.0135
+0.00%
$ 282,562 $ 844
May 2, 7 AM $ 0.0121
+0.00%
$ 253,295 $ 806
May 2, 6 AM $ 0.0121
-9.93%
$ 253,309 $ 811