Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.00154
+0.00%
$32,403 $121
Sep 3, 12 PM $0.00154
-0.03%
$32,412 $119
Sep 3, 11 AM $0.00154
-0.04%
$32,422 $115
Sep 3, 10 AM $0.00154
-0.04%
$32,440 $124
Sep 3, 9 AM $0.00155
+0.00%
$32,469 $114
Sep 3, 7 AM $0.00155
-0.24%
$32,481 $129
Sep 3, 6 AM $0.00155
-0.02%
$32,564 $125
Sep 3, 5 AM $0.00155
-0.14%
$32,585 $117
Sep 3, 4 AM $0.00155
-0.28%
$32,641 $112
Sep 3, 3 AM $0.00156
-0.10%
$32,735 $114
Sep 3, 2 AM $0.00156
-0.02%
$32,773 $108
Sep 3, 1 AM $0.00156
-0.01%
$32,780 $205
Sep 3, 12 AM $0.00156
+0.00%
$32,787 $212
Sep 2, 11 PM $0.00154
+0.00%
$32,398 $202
Sep 2, 5 PM $0.00155
+0.00%
$32,449 $200
Sep 2, 4 PM $0.00155
+0.00%
$32,498 $214
Sep 2, 2 PM $0.00155
+0.00%
$32,501 $213
Sep 2, 1 PM $0.00155
-0.10%
$32,501 $213
Sep 2, 11 AM $0.00155
-0.11%
$32,535 $222
Sep 2, 9 AM $0.00155
+0.00%
$32,575 $223
Sep 2, 8 AM $0.00155
-0.24%
$32,577 $223
Sep 2, 7 AM $0.00156
+0.00%
$32,660 $206
Sep 2, 6 AM $0.00156
-0.12%
$32,670 $200
Sep 2, 5 AM $0.00156
+0.00%
$32,714 $211
Sep 2, 4 AM $0.00156
-0.23%
$32,718 $217
Sep 2, 3 AM $0.00156
-0.02%
$32,816 $197
Sep 2, 2 AM $0.00156
-1.21%
$32,826 $195
Sep 2, 1 AM $0.00158
-0.08%
$33,230 $103
Sep 2, 12 AM $0.00158
-0.08%
$33,261 $95
Sep 1, 11 PM $0.00157
+0.00%
$32,898 $88
Sep 1, 8 PM $0.00157
-0.04%
$32,904 $267
Sep 1, 6 PM $0.00157
+0.00%
$32,920 $257
Sep 1, 5 PM $0.00157
-0.14%
$32,944 $256
Sep 1, 2 PM $0.00157
-0.03%
$33,005 $253
Sep 1, 1 PM $0.00157
-0.02%
$33,027 $269
Sep 1, 12 PM $0.00157
-0.13%
$33,044 $295
Sep 1, 11 AM $0.00158
-0.01%
$33,088 $285
Sep 1, 8 AM $0.00158
+0.00%
$33,119 $320
Sep 1, 7 AM $0.00158
-0.03%
$33,142 $341
Sep 1, 6 AM $0.00158
-0.03%
$33,154 $342
Sep 1, 5 AM $0.00158
-0.10%
$33,175 $342
Sep 1, 4 AM $0.00158
+0.00%
$33,246 $324
Sep 1, 3 AM $0.00158
+0.00%
$33,263 $324
Sep 1, 1 AM $0.00158
+0.00%
$33,266 $324
Sep 1, 12 AM $0.00158
+0.00%
$-- $320
Aug 31, 11 PM $0.00157
-0.01%
$32,875 $319
Aug 31, 10 PM $0.00157
-1.63%
$32,888 $305
Aug 31, 6 PM $0.0016
+0.00%
$33,627 $154
Aug 31, 4 PM $0.0016
+0.00%
$33,629 $152
Aug 31, 3 PM $0.0016
-0.01%
$33,644 $203