Hive Historical Data

Hive Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0298
+0.22%
$ 626,824 $ 19,001
Mar 17, 1 AM $ 0.0298
+0.98%
$ 625,336 $ 18,802
Mar 17, 12 AM $ 0.0295
-0.11%
$ 619,122 $ 18,804
Mar 16, 11 PM $ 0.0295
-0.16%
$ 618,613 $ 18,747
Mar 16, 10 PM $ 0.0295
+0.00%
$ 619,240 $ 18,751
Mar 16, 9 PM $ 0.0295
+0.00%
$ 619,349 $ 18,636
Mar 16, 8 PM $ 0.0295
+0.07%
$ 619,699 $ 18,534
Mar 16, 7 PM $ 0.0295
+0.14%
$ 619,664 $ 18,528
Mar 16, 6 PM $ 0.0295
+0.10%
$ 619,233 $ 18,373
Mar 16, 5 PM $ 0.0295
-1.88%
$ 618,902 $ 18,304
Mar 16, 4 PM $ 0.0301
+0.17%
$ 631,235 $ 17,061
Mar 16, 3 PM $ 0.03
-0.16%
$ 630,746 $ 17,027
Mar 16, 2 PM $ 0.0301
+2.03%
$ 631,703 $ 17,058
Mar 16, 1 PM $ 0.0295
+1.12%
$ 619,322 $ 14,702
Mar 16, 12 PM $ 0.0292
+1.48%
$ 612,475 $ 13,002
Mar 16, 11 AM $ 0.0286
+0.44%
$ 599,787 $ 10,855
Mar 16, 10 AM $ 0.0284
+5.96%
$ 597,413 $ 10,398
Mar 16, 9 AM $ 0.0269
-0.42%
$ 564,433 $ 3,222
Mar 16, 8 AM $ 0.0271
-1.03%
$ 568,754 $ 1,691
Mar 16, 7 AM $ 0.0274
+0.00%
$ 574,699 $ 1,674
Mar 16, 6 AM $ 0.0274
+0.13%
$ 574,436 $ 1,663
Mar 16, 5 AM $ 0.0274
+0.06%
$ 575,983 $ 1,541
Mar 16, 4 AM $ 0.0274
-0.39%
$ 576,161 $ 1,356
Mar 16, 3 AM $ 0.0276
+0.09%
$ 579,474 $ 787
Mar 16, 2 AM $ 0.0275
-0.39%
$ 578,447 $ 7,926
Mar 16, 1 AM $ 0.0277
+0.16%
$ 580,678 $ 7,755
Mar 16, 12 AM $ 0.0276
+1.12%
$ 579,511 $ 7,466
Mar 15, 11 PM $ 0.0273
+0.00%
$ 572,737 $ 7,460
Mar 15, 10 PM $ 0.0273
-0.35%
$ 573,532 $ 7,262
Mar 15, 8 PM $ 0.0273
+0.00%
$ 574,005 $ 7,175
Mar 15, 6 PM $ 0.0273
+0.00%
$ 573,675 $ 7,040
Mar 15, 5 PM $ 0.0273
+0.00%
$ 574,057 $ 7,023
Mar 15, 4 PM $ 0.0273
-1.00%
$ 573,022 $ 7,085
Mar 15, 3 PM $ 0.0275
-0.95%
$ 580,002 $ 6,348
Mar 15, 2 PM $ 0.0279
-0.12%
$ 585,900 $ 5,182
Mar 15, 1 PM $ 0.0279
+0.07%
$ 586,447 $ 4,952
Mar 15, 12 PM $ 0.028
-0.27%
$ 587,003 $ 4,830
Mar 15, 11 AM $ 0.0281
+0.12%
$ 589,577 $ 4,680
Mar 15, 10 AM $ 0.028
-0.08%
$ 588,701 $ 4,662
Mar 15, 9 AM $ 0.0281
-0.21%
$ 589,940 $ 4,446
Mar 15, 8 AM $ 0.028
-0.99%
$ 588,757 $ 4,105
Mar 15, 7 AM $ 0.0282
+0.67%
$ 591,253 $ 2,836
Mar 15, 6 AM $ 0.0279
+0.00%
$ 586,597 $ 2,066
Mar 15, 4 AM $ 0.0279
-1.38%
$ 586,701 $ 2,064
Mar 15, 3 AM $ 0.0284
+0.00%
$ 595,460 $ 6,793
Mar 15, 2 AM $ 0.0284
+0.00%
$ 596,343 $ 6,694
Mar 15, 1 AM $ 0.0282
-0.13%
$ 593,050 $ 6,201
Mar 15, 12 AM $ 0.0282
+0.80%
$ 593,094 $ 6,010
Mar 14, 10 PM $ 0.0277
+0.00%
$ 580,759 $ 5,177
Mar 14, 9 PM $ 0.0276
+0.21%
$ 580,588 $ 5,101