Hive Historical Data

Hive Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0121
-9.93%
$ 253,309 $ 811
May 2, 5 AM $ 0.0134
+11.15%
$ 281,349 $ 904
May 2, 4 AM $ 0.0121
-0.14%
$ 253,144 $ 902
May 2, 3 AM $ 0.0121
-8.14%
$ 253,538 $ 907
May 2, 1 AM $ 0.0131
+0.00%
$ 275,957 $ 1,248
May 2, 12 AM $ 0.0131
+1.12%
$ 275,965 $ 1,320
May 1, 11 PM $ 0.013
-0.06%
$ 273,129 $ 1,275
May 1, 3 PM $ 0.0134
+0.00%
$ 280,360 $ 1,357
May 1, 2 PM $ 0.0134
+1.21%
$ 280,555 $ 1,267
May 1, 11 AM $ 0.0131
+0.14%
$ 274,161 $ 2,421
May 1, 10 AM $ 0.013
+1.44%
$ 273,413 $ 2,373
May 1, 9 AM $ 0.0128
+0.38%
$ 269,534 $ 2,358
May 1, 8 AM $ 0.0128
+0.00%
$ 268,526 $ 2,356
May 1, 7 AM $ 0.013
+0.00%
$ 272,265 $ 2,405
May 1, 6 AM $ 0.013
+0.16%
$ 272,287 $ 2,402
May 1, 5 AM $ 0.0129
-4.54%
$ 271,876 $ 2,266
May 1, 4 AM $ 0.0136
+8.81%
$ 285,251 $ 3,265
May 1, 2 AM $ 0.0131
-0.03%
$ 274,806 $ 3,354
May 1, 1 AM $ 0.0131
-1.95%
$ 274,900 $ 3,336
May 1, 12 AM $ 0.0134
-0.01%
$ 280,438 $ 3,228
Apr 30, 10 PM $ 0.0153
+0.00%
$ 322,270 $ 3,914
Apr 30, 6 PM $ 0.0157
+0.00%
$ 328,897 $ 4,272
Apr 30, 5 PM $ 0.0157
+0.00%
$ 328,906 $ 4,431
Apr 30, 4 PM $ 0.0162
+0.00%
$ 340,675 $ 4,155
Apr 30, 2 PM $ 0.0154
+0.00%
$ 323,657 $ 3,843
Apr 30, 1 PM $ 0.0153
+12.99%
$ 320,567 $ 3,095
Apr 30, 12 PM $ 0.0175
+28.87%
$ 367,880 $ 2,706
Apr 30, 11 AM $ 0.0137
+1.71%
$ 286,984 $ 2,452
Apr 30, 10 AM $ 0.0134
-20.41%
$ 282,181 $ 3,044
Apr 30, 9 AM $ 0.0169
+0.00%
$ 354,565 $ 2,341
Apr 30, 8 AM $ 0.014
+37.80%
$ 294,848 $ 2,332
Apr 30, 7 AM $ 0.0126
-0.03%
$ 264,315 $ 2,057
Apr 30, 6 AM $ 0.0125
+0.00%
$ 262,984 $ 2,071
Apr 30, 5 AM $ 0.0125
-2.03%
$ 263,550 $ 2,096
Apr 30, 4 AM $ 0.0128
-0.23%
$ 268,893 $ 1,221
Apr 30, 2 AM $ 0.0129
+0.26%
$ 270,255 $ 1,104
Apr 30, 1 AM $ 0.0129
-0.08%
$ 270,441 $ 930
Apr 30, 12 AM $ 0.0129
+0.01%
$ 270,685 $ 925
Apr 29, 11 PM $ 0.0127
-0.46%
$ 267,382 $ 951
Apr 29, 9 PM $ 0.0128
+0.00%
$ 268,879 $ 751
Apr 29, 7 PM $ 0.0128
-0.35%
$ 269,536 $ 617
Apr 29, 6 PM $ 0.0129
+0.00%
$ 270,484 $ 901
Apr 29, 3 PM $ 0.0129
+0.99%
$ 270,578 $ 1,136
Apr 29, 2 PM $ 0.0129
+0.12%
$ 270,965 $ 1,163
Apr 29, 11 AM $ 0.0129
+0.00%
$ 271,411 $ 1,697
Apr 29, 10 AM $ 0.0129
+0.00%
$ 271,440 $ 1,644
Apr 29, 9 AM $ 0.0129
-0.17%
$ 271,393 $ 1,645
Apr 29, 8 AM $ 0.013
+0.00%
$ 272,212 $ 1,593
Apr 29, 6 AM $ 0.0129
+0.00%
$ 271,868 $ 1,902
Apr 29, 5 AM $ 0.013
-0.02%
$ 272,005 $ 1,900