Hive Historical Data

Hive Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00253
+0.00%
$ 53,070 $ 340
Jul 14, 8 PM $ 0.00253
-0.01%
$ 53,072 $ 338
Jul 14, 7 PM $ 0.00253
+0.00%
$ 53,079 $ 337
Jul 14, 6 PM $ 0.00253
-0.03%
$ 53,082 $ 334
Jul 14, 2 PM $ 0.00253
-0.02%
$ 53,138 $ 353
Jul 14, 1 PM $ 0.00253
-0.04%
$ 53,151 $ 349
Jul 14, 12 PM $ 0.00253
-0.07%
$ 53,173 $ 353
Jul 14, 11 AM $ 0.00253
-0.01%
$ 53,215 $ 385
Jul 14, 10 AM $ 0.00253
-0.08%
$ 53,226 $ 389
Jul 14, 9 AM $ 0.00254
-0.43%
$ 53,284 $ 377
Jul 14, 8 AM $ 0.00255
-0.11%
$ 53,518 $ 342
Jul 14, 7 AM $ 0.00255
-0.10%
$ 53,584 $ 338
Jul 14, 6 AM $ 0.00255
+0.00%
$ 53,642 $ 315
Jul 14, 5 AM $ 0.00256
-0.05%
$ 53,740 $ 323
Jul 14, 4 AM $ 0.00256
+0.00%
$ 53,769 $ 313
Jul 14, 1 AM $ 0.00256
-0.29%
$ 53,826 $ 433
Jul 14, 12 AM $ 0.00257
-0.14%
$ 53,989 $ 403
Jul 13, 10 PM $ 0.00255
-0.12%
$ 53,462 $ 368
Jul 13, 9 PM $ 0.00256
+0.00%
$ 53,767 $ 298
Jul 13, 5 PM $ 0.00256
-0.15%
$ 53,789 $ 312
Jul 13, 4 PM $ 0.00257
+0.00%
$ 53,872 $ 290
Jul 13, 3 PM $ 0.00257
+0.00%
$ 53,895 $ 288
Jul 13, 2 PM $ 0.00257
+0.00%
$ 53,909 $ 291
Jul 13, 1 PM $ 0.00257
-0.03%
$ 53,913 $ 297
Jul 13, 12 PM $ 0.00257
-0.03%
$ 53,948 $ 329
Jul 13, 11 AM $ 0.00257
-0.23%
$ 53,977 $ 324
Jul 13, 10 AM $ 0.00258
+0.00%
$ 54,122 $ 298
Jul 13, 9 AM $ 0.00258
-0.16%
$ 54,150 $ 302
Jul 13, 8 AM $ 0.00258
+0.00%
$ 54,244 $ 349
Jul 13, 7 AM $ 0.00258
-0.14%
$ 54,245 $ 347
Jul 13, 6 AM $ 0.00259
-0.03%
$ 54,338 $ 343
Jul 13, 5 AM $ 0.00259
-0.03%
$ 54,366 $ 340
Jul 13, 4 AM $ 0.00259
-0.05%
$ 54,387 $ 334
Jul 13, 3 AM $ 0.00259
-0.70%
$ 54,416 $ 254
Jul 13, 2 AM $ 0.00261
-0.04%
$ 54,816 $ 251
Jul 13, 1 AM $ 0.00261
-0.05%
$ 54,894 $ 228
Jul 13, 12 AM $ 0.00262
-0.01%
$ 54,966 $ 211
Jul 12, 11 PM $ 0.00259
-0.01%
$ 54,314 $ 207
Jul 12, 8 PM $ 0.00259
-0.02%
$ 54,319 $ 206
Jul 12, 7 PM $ 0.00259
-0.05%
$ 54,342 $ 201
Jul 12, 5 PM $ 0.00259
+0.00%
$ -- $ 193
Jul 12, 4 PM $ 0.00259
-0.01%
$ 54,384 $ 193
Jul 12, 3 PM $ 0.00259
+0.00%
$ 54,395 $ 192
Jul 12, 2 PM $ 0.00259
-0.04%
$ 54,397 $ 188
Jul 12, 1 PM $ 0.00259
-0.21%
$ 54,429 $ 186
Jul 12, 12 PM $ 0.0026
+0.00%
$ 54,588 $ 143
Jul 12, 11 AM $ 0.0026
-0.07%
$ 54,613 $ 154
Jul 12, 10 AM $ 0.0026
-0.02%
$ 54,654 $ 156
Jul 12, 9 AM $ 0.0026
-0.02%
$ 54,680 $ 173
Jul 12, 8 AM $ 0.00261
-0.14%
$ 54,893 $ 123