Hive Historical Data

Hive Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00261
-0.14%
$ 54,893 $ 123
Jul 12, 6 AM $ 0.00262
-0.07%
$ 55,008 $ 115
Jul 12, 5 AM $ 0.00262
+0.00%
$ 55,052 $ 110
Jul 12, 3 AM $ 0.00262
+0.00%
$ 55,053 $ 105
Jul 11, 11 PM $ 0.00259
+0.00%
$ 54,474 $ 242
Jul 11, 10 PM $ 0.00259
+0.00%
$ 54,475 $ 241
Jul 11, 3 PM $ 0.00259
+0.00%
$ 54,483 $ 240
Jul 11, 2 PM $ 0.00259
+0.00%
$ 54,490 $ 235
Jul 11, 12 PM $ 0.0026
-0.04%
$ 54,509 $ 239
Jul 11, 11 AM $ 0.0026
-0.11%
$ 54,536 $ 281
Jul 11, 10 AM $ 0.0026
-0.14%
$ 54,623 $ 269
Jul 11, 9 AM $ 0.00261
-0.02%
$ 54,722 $ 282
Jul 11, 8 AM $ 0.00261
-0.03%
$ 54,737 $ 287
Jul 11, 7 AM $ 0.00261
-0.03%
$ 54,756 $ 337
Jul 11, 6 AM $ 0.00261
-0.06%
$ 54,792 $ 333
Jul 11, 5 AM $ 0.00261
-0.01%
$ 54,827 $ 335
Jul 11, 4 AM $ 0.00261
-0.08%
$ 54,836 $ 333
Jul 11, 3 AM $ 0.00261
-0.02%
$ 54,886 $ 331
Jul 11, 2 AM $ 0.00262
-0.78%
$ 54,924 $ 333
Jul 11, 1 AM $ 0.00264
-0.08%
$ 55,395 $ 221
Jul 10, 11 PM $ 0.00261
+0.00%
$ 54,774 $ 331
Jul 10, 8 PM $ 0.00261
+0.00%
$ 54,779 $ 407
Jul 10, 1 PM $ 0.00261
-0.03%
$ 54,779 $ 486
Jul 10, 12 PM $ 0.00261
+0.00%
$ 54,805 $ 492
Jul 10, 11 AM $ 0.00262
-0.05%
$ 55,005 $ 451
Jul 10, 10 AM $ 0.00262
-0.25%
$ 55,036 $ 451
Jul 10, 9 AM $ 0.00263
-0.01%
$ 55,181 $ 415
Jul 10, 8 AM $ 0.00263
-0.21%
$ 55,191 $ 415
Jul 10, 7 AM $ 0.00263
-0.25%
$ 55,313 $ 374
Jul 10, 6 AM $ 0.00264
-0.05%
$ 55,461 $ 375
Jul 10, 5 AM $ 0.00264
+0.00%
$ 55,498 $ 376
Jul 10, 4 AM $ 0.00264
-0.07%
$ 55,499 $ 395
Jul 10, 3 AM $ 0.00265
-0.03%
$ 55,546 $ 395
Jul 10, 2 AM $ 0.00265
-0.02%
$ 55,637 $ 424
Jul 10, 1 AM $ 0.00265
-0.01%
$ 55,648 $ 428
Jul 10, 12 AM $ 0.00267
+0.00%
$ 56,095 $ 327
Jul 9, 11 PM $ 0.00264
+0.00%
$ 55,426 $ 321
Jul 9, 10 PM $ 0.00264
-0.13%
$ 55,447 $ 321
Jul 9, 9 PM $ 0.00264
-0.16%
$ 55,525 $ 296
Jul 9, 6 PM $ 0.00265
-0.03%
$ 55,740 $ 249
Jul 9, 4 PM $ 0.00266
-0.08%
$ 55,826 $ 228
Jul 9, 3 PM $ 0.00266
-0.02%
$ 55,878 $ 234
Jul 9, 2 PM $ 0.00266
-0.29%
$ 55,898 $ 230
Jul 9, 1 PM $ 0.00267
-0.03%
$ 56,067 $ 197
Jul 9, 12 PM $ 0.00267
-0.09%
$ 56,095 $ 239
Jul 9, 11 AM $ 0.00267
+0.00%
$ 56,154 $ 236
Jul 9, 10 AM $ 0.00267
+0.00%
$ 56,163 $ 236
Jul 9, 9 AM $ 0.00267
+0.00%
$ 56,173 $ 238
Jul 9, 8 AM $ 0.00268
-0.08%
$ 56,179 $ 253
Jul 9, 7 AM $ 0.00268
-0.09%
$ 56,227 $ 256