Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0016
-0.01%
$33,644 $203
Aug 31, 2 PM $0.0016
-0.22%
$33,651 $199
Aug 31, 1 PM $0.00161
-0.09%
$33,729 $182
Aug 31, 11 AM $0.00161
-0.06%
$33,895 $150
Aug 31, 10 AM $0.00162
-0.44%
$33,930 $141
Aug 31, 9 AM $0.00162
-0.02%
$34,085 $113
Aug 31, 8 AM $0.00162
-0.12%
$34,096 $136
Aug 31, 7 AM $0.00163
-0.13%
$34,138 $142
Aug 31, 6 AM $0.00163
-0.05%
$34,196 $130
Aug 31, 5 AM $0.00163
-0.02%
$34,221 $127
Aug 31, 4 AM $0.00163
-0.01%
$34,234 $124
Aug 31, 3 AM $0.00163
+0.00%
$34,236 $124
Aug 31, 1 AM $0.00163
-0.01%
$34,241 $131
Aug 31, 12 AM $0.00163
+0.00%
$34,247 $186
Aug 30, 11 PM $0.00161
+0.00%
$33,837 $186
Aug 30, 10 PM $0.00161
+0.00%
$33,850 $187
Aug 30, 9 PM $0.00161
+0.00%
$33,864 $184
Aug 30, 7 PM $0.00161
+0.00%
$33,865 $180
Aug 30, 6 PM $0.00161
+0.00%
$33,882 $180
Aug 30, 4 PM $0.00161
+0.00%
$33,886 $170
Aug 30, 3 PM $0.00162
+0.00%
$34,112 $170
Aug 30, 1 PM $0.00162
-0.01%
$34,113 $205
Aug 30, 12 PM $0.00162
-0.05%
$34,119 $237
Aug 30, 11 AM $0.00163
-0.02%
$34,143 $233
Aug 30, 10 AM $0.00163
+0.00%
$34,154 $239
Aug 30, 9 AM $0.00163
-0.14%
$34,160 $243
Aug 30, 8 AM $0.00163
+0.00%
$34,263 $229
Aug 30, 7 AM $0.00163
-0.14%
$34,270 $224
Aug 30, 6 AM $0.00164
-0.02%
$34,342 $220
Aug 30, 2 AM $0.00164
+0.00%
$34,352 $250
Aug 30, 1 AM $0.00164
-0.09%
$34,357 $248
Aug 30, 12 AM $0.00164
-0.71%
$34,403 $225
Aug 29, 11 PM $0.00163
+0.00%
$34,236 $179
Aug 29, 9 PM $0.00163
+0.00%
$34,242 $190
Aug 29, 7 PM $0.00163
+0.00%
$34,243 $188
Aug 29, 6 PM $0.00163
+0.00%
$34,248 $156
Aug 29, 5 PM $0.00164
-0.01%
$34,371 $166
Aug 29, 4 PM $0.00164
-0.07%
$34,383 $162
Aug 29, 3 PM $0.00164
-0.05%
$34,410 $209
Aug 29, 2 PM $0.00164
-0.31%
$34,430 $181
Aug 29, 1 PM $0.00165
-0.26%
$34,562 $173
Aug 29, 12 PM $0.00165
-0.03%
$34,704 $142
Aug 29, 11 AM $0.00165
+0.00%
$34,720 $137
Aug 29, 10 AM $0.00166
-0.14%
$34,757 $134
Aug 29, 9 AM $0.00166
-0.01%
$34,808 $126
Aug 29, 7 AM $0.00166
-0.10%
$34,823 $180
Aug 29, 6 AM $0.00166
-0.15%
$34,861 $187
Aug 29, 5 AM $0.00166
-0.02%
$34,923 $182
Aug 29, 4 AM $0.00166
-0.03%
$34,937 $178
Aug 29, 3 AM $0.00166
-0.01%
$34,959 $263