Coinranking
Hive Historical Data
Hive
Page 14
| Date | | |
|---|---|---|
| Mar 12, 4 PM | $ 0.0364 | -2.65% |
| Mar 12, 3 PM | $ 0.0374 | -2.49% |
| Mar 12, 2 PM | $ 0.0383 | +0.13% |
| Mar 12, 1 PM | $ 0.0383 | -0.02% |
| Mar 12, 12 PM | $ 0.0383 | -0.12% |
| Mar 12, 11 AM | $ 0.0384 | -0.10% |
| Mar 12, 10 AM | $ 0.0384 | -0.03% |
| Mar 12, 9 AM | $ 0.0384 | -0.09% |
| Mar 12, 8 AM | $ 0.0384 | -0.02% |
| Mar 12, 7 AM | $ 0.0384 | -0.04% |
| Mar 12, 6 AM | $ 0.0384 | -0.13% |
| Mar 12, 5 AM | $ 0.0385 | -0.04% |
| Mar 12, 4 AM | $ 0.0385 | +0.00% |
| Mar 12, 3 AM | $ 0.0385 | -0.17% |
| Mar 12, 2 AM | $ 0.0386 | -0.03% |
| Mar 12, 1 AM | $ 0.0387 | +0.02% |
| Mar 12, 12 AM | $ 0.0386 | +1.07% |
| Mar 11, 11 PM | $ 0.0382 | +0.00% |
| Mar 11, 9 PM | $ 0.0382 | +0.00% |
| Mar 11, 8 PM | $ 0.0382 | +0.00% |
| Mar 11, 5 PM | $ 0.0383 | -1.03% |
| Mar 11, 4 PM | $ 0.0387 | -1.17% |
| Mar 11, 3 PM | $ 0.0392 | +0.03% |
| Mar 11, 2 PM | $ 0.0392 | -0.05% |
| Mar 11, 1 PM | $ 0.0392 | -0.36% |
| Mar 11, 12 PM | $ 0.0394 | -0.06% |
| Mar 11, 11 AM | $ 0.0394 | -0.06% |
| Mar 11, 10 AM | $ 0.0394 | +0.01% |
| Mar 11, 9 AM | $ 0.0394 | -0.56% |
| Mar 11, 8 AM | $ 0.0396 | -0.02% |
| Mar 11, 7 AM | $ 0.0397 | +0.09% |
| Mar 11, 6 AM | $ 0.0396 | -0.05% |
| Mar 11, 5 AM | $ 0.0397 | -0.80% |
| Mar 11, 4 AM | $ 0.04 | +0.10% |
| Mar 11, 3 AM | $ 0.04 | +1.20% |
| Mar 11, 2 AM | $ 0.0395 | +0.18% |
| Mar 11, 1 AM | $ 0.0395 | -0.17% |
| Mar 11, 12 AM | $ 0.0395 | +1.13% |
| Mar 10, 11 PM | $ 0.0389 | -0.22% |
| Mar 10, 10 PM | $ 0.039 | -1.98% |
| Mar 10, 9 PM | $ 0.0399 | +0.10% |
| Mar 10, 7 PM | $ 0.0398 | +0.00% |
| Mar 10, 6 PM | $ 0.0398 | -0.28% |
| Mar 10, 5 PM | $ 0.0399 | +0.00% |
| Mar 10, 4 PM | $ 0.0399 | -1.47% |
| Mar 10, 3 PM | $ 0.0404 | -0.67% |
| Mar 10, 2 PM | $ 0.0407 | -0.06% |
| Mar 10, 1 PM | $ 0.0408 | -0.01% |
| Mar 10, 12 PM | $ 0.0408 | -0.31% |
| Mar 10, 11 AM | $ 0.0409 | -2.67% |