Hive Historical Data

Hive Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00271
-0.02%
$ 56,951 $ 424
Jul 6, 9 AM $ 0.00271
-0.07%
$ 56,965 $ 441
Jul 6, 8 AM $ 0.00271
-0.31%
$ 57,005 $ 441
Jul 6, 7 AM $ 0.00272
-0.03%
$ 57,199 $ 395
Jul 6, 6 AM $ 0.00272
-0.04%
$ 57,220 $ 396
Jul 6, 5 AM $ 0.00273
-0.05%
$ 57,261 $ 404
Jul 6, 4 AM $ 0.00273
-0.74%
$ 57,293 $ 417
Jul 6, 3 AM $ 0.00275
-0.29%
$ 57,725 $ 309
Jul 6, 2 AM $ 0.00276
-0.23%
$ 57,900 $ 274
Jul 6, 1 AM $ 0.00276
-0.15%
$ 58,065 $ 237
Jul 6, 12 AM $ 0.00277
-0.02%
$ 58,154 $ 221
Jul 5, 10 PM $ 0.00274
+0.00%
$ 57,471 $ 220
Jul 5, 9 PM $ 0.00274
+0.00%
$ 57,493 $ 267
Jul 5, 8 PM $ 0.00274
-0.02%
$ 57,496 $ 266
Jul 5, 7 PM $ 0.00274
-0.25%
$ 57,534 $ 257
Jul 5, 5 PM $ 0.00275
+0.00%
$ 57,703 $ 215
Jul 5, 3 PM $ 0.00275
-0.04%
$ 57,713 $ 225
Jul 5, 2 PM $ 0.00275
-0.04%
$ 57,747 $ 230
Jul 5, 1 PM $ 0.00275
-0.09%
$ 57,795 $ 218
Jul 5, 10 AM $ 0.00276
-0.14%
$ 57,929 $ 275
Jul 5, 9 AM $ 0.00276
-0.06%
$ 58,017 $ 301
Jul 5, 8 AM $ 0.00276
-0.04%
$ 58,050 $ 299
Jul 5, 7 AM $ 0.00277
-0.04%
$ 58,081 $ 317
Jul 5, 6 AM $ 0.00277
-0.08%
$ 58,124 $ 308
Jul 5, 5 AM $ 0.00277
-0.09%
$ 58,170 $ 300
Jul 5, 3 AM $ 0.00277
-0.02%
$ 58,265 $ 320
Jul 5, 2 AM $ 0.00278
+0.00%
$ 58,291 $ 329
Jul 5, 1 AM $ 0.00278
-0.01%
$ 58,299 $ 337
Jul 5, 12 AM $ 0.00278
+1.21%
$ 58,315 $ 340
Jul 4, 11 PM $ 0.00274
+0.00%
$ 57,623 $ 338
Jul 4, 9 PM $ 0.00275
-0.28%
$ 57,672 $ 341
Jul 4, 5 PM $ 0.00275
-0.07%
$ 57,851 $ 308
Jul 4, 4 PM $ 0.00276
+0.00%
$ 57,894 $ 297
Jul 4, 3 PM $ 0.00276
-0.03%
$ 57,896 $ 296
Jul 4, 1 PM $ 0.00276
-0.08%
$ 57,956 $ 314
Jul 4, 12 PM $ 0.00277
-0.18%
$ 58,095 $ 311
Jul 4, 11 AM $ 0.00277
-0.19%
$ 58,209 $ 293
Jul 4, 10 AM $ 0.00278
-0.22%
$ 58,354 $ 263
Jul 4, 9 AM $ 0.00279
-0.04%
$ 58,496 $ 302
Jul 4, 7 AM $ 0.00279
-0.15%
$ 58,538 $ 312
Jul 4, 6 AM $ 0.00279
-0.01%
$ 58,635 $ 288
Jul 4, 5 AM $ 0.00279
-0.11%
$ 58,644 $ 323
Jul 4, 4 AM $ 0.0028
-0.17%
$ 58,716 $ 323
Jul 4, 3 AM $ 0.0028
-0.10%
$ 58,816 $ 359
Jul 4, 2 AM $ 0.0028
-0.05%
$ 58,879 $ 349
Jul 4, 1 AM $ 0.00281
-0.06%
$ 58,920 $ 349
Jul 3, 10 PM $ 0.00277
-0.07%
$ 58,271 $ 340
Jul 3, 9 PM $ 0.00278
-0.04%
$ 58,328 $ 345
Jul 3, 2 PM $ 0.00278
-0.11%
$ 58,405 $ 329
Jul 3, 1 PM $ 0.00279
-0.12%
$ 58,544 $ 308