Coinranking
Hive Historical Data
Hive
Page 15
| Date | | |
|---|---|---|
| Mar 10, 11 AM | $ 0.0409 | -2.67% |
| Mar 10, 10 AM | $ 0.042 | -3.11% |
| Mar 10, 9 AM | $ 0.0436 | -0.35% |
| Mar 10, 8 AM | $ 0.0438 | -1.16% |
| Mar 10, 7 AM | $ 0.0443 | -0.20% |
| Mar 10, 6 AM | $ 0.0444 | +0.43% |
| Mar 10, 5 AM | $ 0.0442 | -0.12% |
| Mar 10, 4 AM | $ 0.0443 | -0.02% |
| Mar 10, 3 AM | $ 0.0443 | -0.39% |
| Mar 10, 2 AM | $ 0.0445 | +0.83% |
| Mar 10, 1 AM | $ 0.0441 | -0.02% |
| Mar 10, 12 AM | $ 0.0441 | +0.81% |
| Mar 9, 11 PM | $ 0.0438 | +0.11% |
| Mar 9, 10 PM | $ 0.0438 | +0.00% |
| Mar 9, 6 PM | $ 0.0438 | -0.34% |
| Mar 9, 5 PM | $ 0.0441 | -0.11% |
| Mar 9, 4 PM | $ 0.0441 | -0.83% |
| Mar 9, 3 PM | $ 0.0445 | -0.38% |
| Mar 9, 2 PM | $ 0.0446 | +0.15% |
| Mar 9, 1 PM | $ 0.0446 | +0.06% |
| Mar 9, 12 PM | $ 0.0445 | +0.01% |
| Mar 9, 11 AM | $ 0.0445 | +0.08% |
| Mar 9, 10 AM | $ 0.0445 | +1.98% |
| Mar 9, 9 AM | $ 0.0436 | -1.48% |
| Mar 9, 8 AM | $ 0.0443 | -0.06% |
| Mar 9, 7 AM | $ 0.0444 | -0.14% |
| Mar 9, 6 AM | $ 0.0444 | +0.05% |
| Mar 9, 5 AM | $ 0.0444 | -0.05% |
| Mar 9, 4 AM | $ 0.0444 | +0.01% |
| Mar 9, 3 AM | $ 0.0444 | -0.01% |
| Mar 9, 2 AM | $ 0.0444 | -0.27% |
| Mar 9, 1 AM | $ 0.0445 | -0.15% |
| Mar 9, 12 AM | $ 0.0446 | +1.02% |
| Mar 8, 11 PM | $ 0.0441 | -0.17% |
| Mar 8, 10 PM | $ 0.0442 | -0.14% |
| Mar 8, 7 PM | $ 0.0442 | -0.07% |
| Mar 8, 6 PM | $ 0.0443 | +0.04% |
| Mar 8, 5 PM | $ 0.0443 | -0.53% |
| Mar 8, 4 PM | $ 0.0445 | -0.18% |
| Mar 8, 3 PM | $ 0.0446 | +2.07% |
| Mar 8, 2 PM | $ 0.0437 | +0.49% |
| Mar 8, 1 PM | $ 0.0434 | +0.48% |
| Mar 8, 12 PM | $ 0.0433 | -0.11% |
| Mar 8, 11 AM | $ 0.0433 | -0.92% |
| Mar 8, 10 AM | $ 0.0437 | -0.54% |
| Mar 8, 9 AM | $ 0.044 | +2.56% |
| Mar 8, 8 AM | $ 0.0429 | +1.82% |
| Mar 8, 7 AM | $ 0.0421 | +1.25% |
| Mar 8, 6 AM | $ 0.0416 | +7.94% |
| Mar 8, 5 AM | $ 0.0385 | -0.22% |