Hive Historical Data

Hive Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0138
-1.83%
$ 289,700 $ 7,509
Apr 23, 10 PM $ 0.014
-0.45%
$ 294,863 $ 6,742
Apr 23, 9 PM $ 0.014
+0.00%
$ 294,644 $ 6,769
Apr 23, 7 PM $ 0.0141
-0.02%
$ 296,413 $ 6,573
Apr 23, 6 PM $ 0.0141
+0.00%
$ 296,397 $ 6,580
Apr 23, 5 PM $ 0.0141
-1.22%
$ 296,893 $ 6,811
Apr 23, 4 PM $ 0.0144
-0.85%
$ 303,106 $ 6,586
Apr 23, 3 PM $ 0.0146
-0.01%
$ 305,763 $ 6,063
Apr 23, 2 PM $ 0.0145
-0.11%
$ 305,463 $ 6,200
Apr 23, 1 PM $ 0.0146
-0.17%
$ 305,943 $ 6,440
Apr 23, 12 PM $ 0.0146
+0.29%
$ 306,194 $ 6,727
Apr 23, 11 AM $ 0.0145
-0.13%
$ 305,395 $ 8,840
Apr 23, 10 AM $ 0.0146
-0.71%
$ 305,968 $ 9,328
Apr 23, 9 AM $ 0.0148
+0.07%
$ 310,115 $ 8,756
Apr 23, 8 AM $ 0.0148
-0.05%
$ 309,829 $ 8,805
Apr 23, 7 AM $ 0.0148
-0.10%
$ 310,096 $ 9,091
Apr 23, 6 AM $ 0.0148
-0.01%
$ 310,785 $ 9,386
Apr 23, 5 AM $ 0.0148
-0.26%
$ 310,699 $ 9,299
Apr 23, 4 AM $ 0.0149
-4.65%
$ 312,055 $ 8,714
Apr 23, 3 AM $ 0.0156
-0.24%
$ 327,165 $ 6,745
Apr 23, 2 AM $ 0.0156
+0.01%
$ 328,309 $ 6,737
Apr 23, 1 AM $ 0.0156
-0.19%
$ 328,069 $ 6,767
Apr 23, 12 AM $ 0.0157
+0.84%
$ 328,806 $ 6,810
Apr 22, 11 PM $ 0.0155
+0.11%
$ 326,091 $ 6,680
Apr 22, 10 PM $ 0.0155
+0.07%
$ 326,186 $ 6,799
Apr 22, 7 PM $ 0.0155
+0.00%
$ 326,342 $ 6,786
Apr 22, 6 PM $ 0.0155
-0.27%
$ 326,253 $ 6,890
Apr 22, 5 PM $ 0.0156
-1.70%
$ 327,832 $ 6,668
Apr 22, 4 PM $ 0.0159
-0.04%
$ 333,627 $ 6,021
Apr 22, 3 PM $ 0.0159
-0.42%
$ 333,645 $ 5,927
Apr 22, 2 PM $ 0.016
-0.13%
$ 335,021 $ 5,794
Apr 22, 1 PM $ 0.016
-0.14%
$ 335,532 $ 5,525
Apr 22, 12 PM $ 0.016
+3.15%
$ 336,024 $ 5,664
Apr 22, 11 AM $ 0.0155
-0.40%
$ 326,013 $ 3,024
Apr 22, 10 AM $ 0.0156
+0.51%
$ 328,372 $ 2,718
Apr 22, 9 AM $ 0.0156
-0.28%
$ 326,902 $ 2,395
Apr 22, 8 AM $ 0.0156
-0.49%
$ 327,659 $ 2,396
Apr 22, 7 AM $ 0.0157
-0.98%
$ 329,473 $ 2,070
Apr 22, 6 AM $ 0.0158
+0.13%
$ 332,730 $ 1,584
Apr 22, 5 AM $ 0.0158
+0.02%
$ 332,224 $ 1,614
Apr 22, 4 AM $ 0.0158
-0.27%
$ 332,071 $ 1,833
Apr 22, 2 AM $ 0.0159
-0.49%
$ 332,894 $ 1,882
Apr 22, 1 AM $ 0.016
-0.03%
$ 335,019 $ 1,838
Apr 22, 12 AM $ 0.016
+1.38%
$ 335,387 $ 1,721
Apr 21, 11 PM $ 0.0158
+0.00%
$ 331,209 $ 1,770
Apr 21, 8 PM $ 0.0158
+0.00%
$ 332,671 $ 1,820
Apr 21, 7 PM $ 0.0158
+0.00%
$ 332,225 $ 1,710
Apr 21, 6 PM $ 0.0158
+0.00%
$ 331,628 $ 1,709
Apr 21, 5 PM $ 0.0158
-0.08%
$ 331,544 $ 1,710
Apr 21, 4 PM $ 0.0158
-0.09%
$ 331,757 $ 1,487