Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.00175
-0.07%
$36,836 $116
Aug 25, 11 PM $0.00173
-0.19%
$36,422 $109
Aug 25, 10 PM $0.00174
+0.00%
$36,495 $110
Aug 25, 9 PM $0.00174
-0.19%
$36,496 $101
Aug 25, 5 PM $0.00174
+0.00%
$36,588 $89
Aug 25, 4 PM $0.00174
+0.00%
$36,590 $102
Aug 25, 2 PM $0.00174
-0.06%
$36,593 $108
Aug 25, 12 PM $0.00174
-0.08%
$36,617 $113
Aug 25, 9 AM $0.00175
-0.03%
$36,677 $576
Aug 25, 8 AM $0.00175
+0.00%
$36,703 $578
Aug 25, 7 AM $0.00175
-0.07%
$36,709 $577
Aug 25, 6 AM $0.00175
-0.05%
$36,738 $589
Aug 25, 5 AM $0.00175
-0.06%
$36,777 $581
Aug 25, 4 AM $0.00175
+0.00%
$36,809 $587
Aug 25, 3 AM $0.00175
-0.05%
$36,813 $598
Aug 25, 2 AM $0.00175
-0.03%
$36,834 $596
Aug 25, 1 AM $0.00176
-0.01%
$36,870 $608
Aug 25, 12 AM $0.00176
-0.02%
$36,883 $606
Aug 24, 11 PM $0.00174
+0.00%
$36,453 $585
Aug 24, 10 PM $0.00174
+0.00%
$36,511 $588
Aug 24, 5 PM $0.00174
-0.01%
$36,516 $594
Aug 24, 4 PM $0.00174
-0.13%
$36,527 $593
Aug 24, 3 PM $0.00174
+0.00%
$36,592 $588
Aug 24, 2 PM $0.00174
-0.07%
$36,593 $586
Aug 24, 12 PM $0.00174
-3.56%
$36,626 $580
Aug 24, 11 AM $0.00181
+0.00%
$37,981 $126
Aug 24, 10 AM $0.00184
-0.01%
$38,656 $134
Aug 24, 9 AM $0.00184
-0.03%
$38,683 $138
Aug 24, 8 AM $0.00185
-0.08%
$38,747 $140
Aug 24, 6 AM $0.00185
-0.22%
$38,779 $215
Aug 24, 5 AM $0.00185
-0.05%
$38,878 $198
Aug 24, 4 AM $0.00185
-0.06%
$38,901 $190
Aug 24, 3 AM $0.00185
-0.11%
$38,924 $183
Aug 24, 2 AM $0.00186
-0.19%
$38,987 $215
Aug 24, 1 AM $0.00186
+0.00%
$39,084 $197
Aug 24, 12 AM $0.00186
-0.05%
$39,087 $198
Aug 23, 11 PM $0.00184
+0.00%
$38,641 $191
Aug 23, 10 PM $0.00184
+0.00%
$38,654 $191
Aug 23, 7 PM $0.00184
+0.00%
$38,659 $189
Aug 23, 6 PM $0.00184
+0.00%
$38,666 $185
Aug 23, 5 PM $0.00184
+0.00%
$38,689 $189
Aug 23, 4 PM $0.00184
+0.00%
$38,705 $189
Aug 23, 3 PM $0.00184
-0.01%
$38,711 $187
Aug 23, 1 PM $0.00184
+0.00%
$38,734 $198
Aug 23, 11 AM $0.00184
-0.08%
$38,739 $244
Aug 23, 10 AM $0.00185
+0.00%
$38,777 $271
Aug 23, 9 AM $0.00185
-0.03%
$38,831 $264
Aug 23, 8 AM $0.00185
-0.33%
$38,850 $275
Aug 23, 7 AM $0.00186
-0.69%
$38,985 $235
Aug 23, 6 AM $0.00187
+0.00%
$39,259 $187