Coinranking
Hive Historical Data
Hive
Page 16
| Date | | |
|---|---|---|
| Mar 8, 6 AM | $ 0.0416 | +7.94% |
| Mar 8, 5 AM | $ 0.0385 | -0.22% |
| Mar 8, 4 AM | $ 0.0386 | +2.59% |
| Mar 8, 3 AM | $ 0.0378 | -0.05% |
| Mar 8, 2 AM | $ 0.0378 | +0.09% |
| Mar 8, 1 AM | $ 0.0378 | -0.16% |
| Mar 8, 12 AM | $ 0.0379 | +1.26% |
| Mar 7, 11 PM | $ 0.0374 | +0.00% |
| Mar 7, 4 PM | $ 0.0375 | -0.18% |
| Mar 7, 3 PM | $ 0.0375 | +0.90% |
| Mar 7, 2 PM | $ 0.0372 | -1.50% |
| Mar 7, 1 PM | $ 0.0378 | +0.00% |
| Mar 7, 12 PM | $ 0.0378 | -0.13% |
| Mar 7, 11 AM | $ 0.0378 | -0.15% |
| Mar 7, 10 AM | $ 0.0379 | +0.71% |
| Mar 7, 9 AM | $ 0.0376 | -1.26% |
| Mar 7, 8 AM | $ 0.0381 | +0.69% |
| Mar 7, 7 AM | $ 0.0378 | -0.03% |
| Mar 7, 6 AM | $ 0.0378 | -0.79% |
| Mar 7, 5 AM | $ 0.0381 | -0.46% |
| Mar 7, 4 AM | $ 0.0383 | +0.03% |
| Mar 7, 3 AM | $ 0.0383 | +0.26% |
| Mar 7, 2 AM | $ 0.0383 | +0.05% |
| Mar 7, 1 AM | $ 0.0383 | -0.34% |
| Mar 7, 12 AM | $ 0.038 | -0.05% |
| Mar 6, 11 PM | $ 0.038 | -1.29% |
| Mar 6, 10 PM | $ 0.0385 | +0.00% |
| Mar 6, 8 PM | $ 0.0385 | -0.06% |
| Mar 6, 7 PM | $ 0.0385 | -0.01% |
| Mar 6, 5 PM | $ 0.0385 | -0.17% |
| Mar 6, 4 PM | $ 0.0385 | +0.10% |
| Mar 6, 3 PM | $ 0.0385 | -0.33% |
| Mar 6, 2 PM | $ 0.0387 | -0.08% |
| Mar 6, 1 PM | $ 0.0387 | +0.25% |
| Mar 6, 12 PM | $ 0.0386 | -0.09% |
| Mar 6, 11 AM | $ 0.0386 | -0.01% |
| Mar 6, 10 AM | $ 0.0387 | -0.04% |
| Mar 6, 9 AM | $ 0.0387 | +0.26% |
| Mar 6, 8 AM | $ 0.0386 | +0.06% |
| Mar 6, 7 AM | $ 0.0386 | +0.07% |
| Mar 6, 6 AM | $ 0.0385 | +0.91% |
| Mar 6, 5 AM | $ 0.0383 | +1.05% |
| Mar 6, 4 AM | $ 0.0378 | -0.57% |
| Mar 6, 3 AM | $ 0.038 | -1.04% |
| Mar 6, 2 AM | $ 0.0384 | -0.24% |
| Mar 6, 1 AM | $ 0.0385 | -0.08% |
| Mar 6, 12 AM | $ 0.0385 | +1.27% |
| Mar 5, 11 PM | $ 0.038 | -0.55% |
| Mar 5, 10 PM | $ 0.0382 | +0.59% |
| Mar 5, 9 PM | $ 0.0371 | +0.06% |