Hive Historical Data

Hive Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0158
-0.22%
$ 331,885 $ 1,470
Apr 21, 1 PM $ 0.0159
-0.19%
$ 333,231 $ 1,490
Apr 21, 12 PM $ 0.0159
+0.00%
$ 333,846 $ 1,694
Apr 21, 11 AM $ 0.0159
+0.19%
$ 334,653 $ 1,696
Apr 21, 10 AM $ 0.0159
-0.05%
$ 333,505 $ 1,700
Apr 21, 9 AM $ 0.0159
-0.12%
$ 333,695 $ 1,706
Apr 21, 8 AM $ 0.0159
-0.23%
$ 333,932 $ 1,962
Apr 21, 7 AM $ 0.0159
+0.00%
$ 334,795 $ 1,895
Apr 21, 6 AM $ 0.0159
+0.03%
$ 334,699 $ 1,908
Apr 21, 5 AM $ 0.016
-0.10%
$ 335,170 $ 2,278
Apr 21, 4 AM $ 0.016
+0.00%
$ 335,781 $ 2,343
Apr 21, 3 AM $ 0.016
-0.44%
$ 335,487 $ 2,344
Apr 21, 2 AM $ 0.0161
+0.06%
$ 337,274 $ 2,129
Apr 21, 1 AM $ 0.0161
-0.02%
$ 337,147 $ 2,168
Apr 21, 12 AM $ 0.0159
+0.00%
$ 334,410 $ 2,232
Apr 20, 11 PM $ 0.0159
-0.09%
$ 334,402 $ 2,248
Apr 20, 9 PM $ 0.0159
+0.10%
$ 334,320 $ 2,258
Apr 20, 5 PM $ 0.0159
+0.00%
$ 334,846 $ 2,151
Apr 20, 4 PM $ 0.016
+0.12%
$ 335,904 $ 2,143
Apr 20, 3 PM $ 0.016
+0.19%
$ 335,526 $ 2,118
Apr 20, 2 PM $ 0.0159
+0.23%
$ 334,940 $ 1,895
Apr 20, 1 PM $ 0.0159
-0.19%
$ 334,879 $ 1,752
Apr 20, 12 PM $ 0.0159
+0.05%
$ 334,644 $ 1,709
Apr 20, 11 AM $ 0.016
+0.40%
$ 336,591 $ 1,745
Apr 20, 10 AM $ 0.016
+0.11%
$ 335,270 $ 1,918
Apr 20, 9 AM $ 0.016
-0.55%
$ 336,259 $ 1,913
Apr 20, 8 AM $ 0.0161
-0.27%
$ 337,824 $ 1,591
Apr 20, 7 AM $ 0.0161
+0.33%
$ 338,871 $ 2,248
Apr 20, 6 AM $ 0.0161
-0.19%
$ 337,798 $ 3,139
Apr 20, 5 AM $ 0.0162
-0.05%
$ 341,237 $ 2,766
Apr 20, 4 AM $ 0.0163
+0.00%
$ 343,043 $ 2,689
Apr 20, 3 AM $ 0.0163
+0.05%
$ 342,677 $ 3,111
Apr 20, 2 AM $ 0.0163
+0.08%
$ 342,585 $ 3,463
Apr 20, 1 AM $ 0.0163
-0.07%
$ 342,750 $ 3,376
Apr 20, 12 AM $ 0.0162
+0.00%
$ 339,498 $ 4,497
Apr 19, 11 PM $ 0.0162
+0.07%
$ 339,646 $ 4,690
Apr 19, 10 PM $ 0.0162
+0.08%
$ 340,150 $ 4,667
Apr 19, 9 PM $ 0.0162
+0.00%
$ 339,837 $ 4,662
Apr 19, 5 PM $ 0.0162
-0.29%
$ 340,182 $ 4,596
Apr 19, 4 PM $ 0.0162
+0.00%
$ 340,623 $ 4,582
Apr 19, 3 PM $ 0.0162
-0.12%
$ 340,397 $ 4,584
Apr 19, 2 PM $ 0.0162
-0.13%
$ 340,272 $ 4,580
Apr 19, 1 PM $ 0.0162
-0.29%
$ 340,221 $ 4,564
Apr 19, 12 PM $ 0.0162
-0.07%
$ 340,912 $ 5,105
Apr 19, 11 AM $ 0.0162
-0.04%
$ 340,867 $ 6,989
Apr 19, 10 AM $ 0.0163
-0.35%
$ 341,418 $ 7,012
Apr 19, 9 AM $ 0.0163
-0.07%
$ 342,283 $ 6,835
Apr 19, 8 AM $ 0.0163
-0.30%
$ 342,763 $ 6,847
Apr 19, 7 AM $ 0.0165
-1.60%
$ 346,793 $ 6,350
Apr 19, 6 AM $ 0.0168
-0.09%
$ 352,325 $ 5,420