Hive Historical Data

Hive Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00279
-0.12%
$ 58,544 $ 308
Jul 3, 12 PM $ 0.00279
+0.00%
$ 58,619 $ 301
Jul 3, 11 AM $ 0.00279
-0.07%
$ 58,624 $ 322
Jul 3, 10 AM $ 0.00279
-0.50%
$ 58,676 $ 334
Jul 3, 9 AM $ 0.00281
-0.02%
$ 58,979 $ 281
Jul 3, 8 AM $ 0.00281
-0.09%
$ 58,996 $ 295
Jul 3, 7 AM $ 0.00281
-0.01%
$ 59,052 $ 309
Jul 3, 6 AM $ 0.00281
-0.02%
$ 59,069 $ 329
Jul 3, 5 AM $ 0.00282
-0.18%
$ 59,187 $ 317
Jul 3, 4 AM $ 0.00282
-0.07%
$ 59,298 $ 296
Jul 3, 3 AM $ 0.00283
-0.05%
$ 59,510 $ 336
Jul 3, 2 AM $ 0.00284
+0.00%
$ 59,572 $ 359
Jul 3, 12 AM $ 0.00284
+1.21%
$ 59,584 $ 353
Jul 2, 11 PM $ 0.0028
+0.00%
$ 58,901 $ 348
Jul 2, 10 PM $ 0.00281
+0.00%
$ 58,931 $ 343
Jul 2, 6 PM $ 0.00281
+0.00%
$ 58,978 $ 331
Jul 2, 4 PM $ 0.00281
+0.00%
$ 58,984 $ 333
Jul 2, 1 PM $ 0.00281
-0.16%
$ 58,993 $ 563
Jul 2, 12 PM $ 0.00282
+0.00%
$ 59,203 $ 527
Jul 2, 11 AM $ 0.00282
-0.12%
$ 59,206 $ 526
Jul 2, 10 AM $ 0.00282
-0.11%
$ 59,288 $ 507
Jul 2, 9 AM $ 0.00283
-0.12%
$ 59,367 $ 515
Jul 2, 8 AM $ 0.00283
-0.17%
$ 59,444 $ 668
Jul 2, 7 AM $ 0.00284
-0.15%
$ 59,551 $ 647
Jul 2, 6 AM $ 0.00284
-0.09%
$ 59,651 $ 671
Jul 2, 5 AM $ 0.00284
-0.04%
$ 59,713 $ 660
Jul 2, 4 AM $ 0.00284
-0.49%
$ 59,741 $ 656
Jul 2, 3 AM $ 0.00286
-0.37%
$ 60,040 $ 589
Jul 2, 1 AM $ 0.00287
+0.00%
$ 60,266 $ 568
Jul 1, 11 PM $ 0.00284
+0.00%
$ 59,557 $ 574
Jul 1, 5 PM $ 0.00284
+0.00%
$ 59,565 $ 578
Jul 1, 4 PM $ 0.00284
-0.06%
$ 59,574 $ 575
Jul 1, 3 PM $ 0.00284
-0.09%
$ 59,620 $ 564
Jul 1, 2 PM $ 0.00284
-1.30%
$ 59,727 $ 538
Jul 1, 1 PM $ 0.00288
-0.08%
$ 60,521 $ 356
Jul 1, 12 PM $ 0.00288
+0.00%
$ 60,572 $ 346
Jul 1, 10 AM $ 0.00288
-0.01%
$ 60,578 $ 384
Jul 1, 9 AM $ 0.00289
-1.11%
$ 60,690 $ 354
Jul 1, 8 AM $ 0.00292
-0.01%
$ 61,386 $ 193
Jul 1, 7 AM $ 0.00292
-0.11%
$ 61,407 $ 192
Jul 1, 6 AM $ 0.00293
-0.20%
$ 61,487 $ 174
Jul 1, 5 AM $ 0.00293
-0.02%
$ 61,614 $ 164
Jul 1, 4 AM $ 0.00293
-0.01%
$ 61,628 $ 168
Jul 1, 3 AM $ 0.00294
-0.20%
$ 61,644 $ 166
Jul 1, 2 AM $ 0.00294
-0.04%
$ 61,774 $ 139
Jul 1, 1 AM $ 0.00294
+0.00%
$ 61,814 $ 143
Jul 1, 12 AM $ 0.00294
+1.21%
$ 61,828 $ 145
Jun 30, 11 PM $ 0.00291
+0.00%
$ 61,090 $ 143
Jun 30, 2 PM $ 0.00291
+0.00%
$ 61,142 $ 201
Jun 30, 1 PM $ 0.00291
-0.05%
$ 61,161 $ 201