Hive Historical Data

Hive Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0371
+0.06%
$ 779,629 $ 45,966
Mar 5, 8 PM $ 0.037
-0.04%
$ 776,945 $ 45,609
Mar 5, 7 PM $ 0.037
-0.01%
$ 777,232 $ 45,525
Mar 5, 6 PM $ 0.037
-0.10%
$ 777,470 $ 45,554
Mar 5, 5 PM $ 0.0371
-0.06%
$ 778,963 $ 45,555
Mar 5, 4 PM $ 0.0371
-1.50%
$ 779,459 $ 45,435
Mar 5, 3 PM $ 0.038
-3.21%
$ 797,094 $ 44,106
Mar 5, 2 PM $ 0.0392
-1.12%
$ 823,816 $ 42,232
Mar 5, 1 PM $ 0.0397
-3.95%
$ 833,317 $ 41,578
Mar 5, 12 PM $ 0.0409
-0.70%
$ 859,179 $ 37,546
Mar 5, 11 AM $ 0.0412
+2.75%
$ 864,502 $ 36,942
Mar 5, 10 AM $ 0.0401
-0.23%
$ 842,242 $ 31,762
Mar 5, 9 AM $ 0.0399
+0.35%
$ 837,688 $ 30,469
Mar 5, 8 AM $ 0.0398
+1.03%
$ 834,842 $ 27,937
Mar 5, 7 AM $ 0.0393
+0.09%
$ 826,334 $ 25,851
Mar 5, 6 AM $ 0.0392
+0.87%
$ 823,900 $ 25,112
Mar 5, 5 AM $ 0.0389
-11.10%
$ 816,372 $ 21,942
Mar 5, 4 AM $ 0.0437
-3.30%
$ 918,532 $ 9,636
Mar 5, 3 AM $ 0.0452
-2.96%
$ 949,983 $ 5,791
Mar 5, 2 AM $ 0.0467
-0.31%
$ 980,307 $ 57,636
Mar 5, 1 AM $ 0.0468
-1.48%
$ 983,325 $ 56,998
Mar 5, 12 AM $ 0.0476
+1.90%
$ 998,922 $ 56,507
Mar 4, 11 PM $ 0.0467
-0.19%
$ 980,706 $ 54,465
Mar 4, 10 PM $ 0.0468
+0.51%
$ 983,630 $ 54,319
Mar 4, 9 PM $ 0.0466
+0.08%
$ 978,350 $ 53,558
Mar 4, 7 PM $ 0.0465
+0.06%
$ 976,983 $ 53,520
Mar 4, 6 PM $ 0.0465
-1.19%
$ 976,688 $ 53,338
Mar 4, 5 PM $ 0.0477
-1.13%
$ 1 million $ 51,810
Mar 4, 4 PM $ 0.0483
+0.00%
$ -- $ 50,748
Mar 4, 1 PM $ 0.0491
+0.67%
$ 1.03 million $ 46,050
Mar 4, 12 PM $ 0.0487
+2.00%
$ 1.02 million $ 45,059
Mar 4, 11 AM $ 0.0478
-0.13%
$ 1 million $ 41,469
Mar 4, 9 AM $ 0.0468
+0.81%
$ 982,337 $ 29,701
Mar 4, 8 AM $ 0.0464
+0.38%
$ 975,160 $ 28,476
Mar 4, 7 AM $ 0.0462
+1.30%
$ 970,451 $ 27,240
Mar 4, 6 AM $ 0.0456
+0.09%
$ 957,805 $ 24,866
Mar 4, 5 AM $ 0.0455
+1.36%
$ 955,593 $ 23,757
Mar 4, 4 AM $ 0.0449
+0.71%
$ 942,812 $ 20,309
Mar 4, 3 AM $ 0.0446
-6.79%
$ 935,939 $ 13,438
Mar 4, 2 AM $ 0.0479
-3.95%
$ 1.01 million $ 39,967
Mar 4, 1 AM $ 0.0499
-0.13%
$ 1.05 million $ 36,697
Mar 4, 12 AM $ 0.05
+1.22%
$ 1.05 million $ 36,530
Mar 3, 11 PM $ 0.0494
-1.85%
$ 1.04 million $ 34,985
Mar 3, 10 PM $ 0.0503
-0.01%
$ 1.06 million $ 32,895
Mar 3, 4 PM $ 0.0502
-0.86%
$ 1.05 million $ 32,893
Mar 3, 3 PM $ 0.0506
-0.47%
$ 1.06 million $ 31,525
Mar 3, 2 PM $ 0.0508
-0.13%
$ 1.07 million $ 31,368
Mar 3, 1 PM $ 0.0509
+0.46%
$ 1.07 million $ 31,188
Mar 3, 12 PM $ 0.0507
+0.18%
$ 1.06 million $ 30,313
Mar 3, 11 AM $ 0.0506
+0.80%
$ 1.06 million $ 29,294