Hive Historical Data

Hive Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00291
-0.05%
$ 61,161 $ 201
Jun 30, 11 AM $ 0.00291
-0.16%
$ 61,206 $ 228
Jun 30, 10 AM $ 0.00292
-0.04%
$ 61,324 $ 203
Jun 30, 9 AM $ 0.00292
-0.05%
$ 61,356 $ 225
Jun 30, 8 AM $ 0.00292
-0.03%
$ 61,391 $ 223
Jun 30, 7 AM $ 0.00292
-0.02%
$ 61,411 $ 218
Jun 30, 6 AM $ 0.00293
-0.02%
$ 61,427 $ 233
Jun 30, 5 AM $ 0.00293
-0.13%
$ 61,451 $ 257
Jun 30, 4 AM $ 0.00293
-0.01%
$ 61,536 $ 352
Jun 30, 3 AM $ 0.00293
-0.02%
$ 61,543 $ 387
Jun 30, 2 AM $ 0.00293
-0.06%
$ 61,564 $ 403
Jun 30, 1 AM $ 0.00293
+0.00%
$ 61,626 $ 499
Jun 29, 10 PM $ 0.0029
-0.22%
$ 60,902 $ 513
Jun 29, 6 PM $ 0.00291
-0.01%
$ 61,126 $ 575
Jun 29, 5 PM $ 0.00291
-0.02%
$ 61,136 $ 573
Jun 29, 4 PM $ 0.00291
+0.00%
$ 61,177 $ 582
Jun 29, 2 PM $ 0.00291
-0.03%
$ 61,185 $ 613
Jun 29, 1 PM $ 0.00292
-0.04%
$ 61,222 $ 668
Jun 29, 12 PM $ 0.00292
-0.16%
$ 61,253 $ 666
Jun 29, 11 AM $ 0.00292
-0.03%
$ 61,367 $ 640
Jun 29, 10 AM $ 0.00292
-0.18%
$ 61,388 $ 638
Jun 29, 9 AM $ 0.00293
-0.04%
$ 61,503 $ 617
Jun 29, 7 AM $ 0.00293
-0.12%
$ 61,532 $ 708
Jun 29, 6 AM $ 0.00293
-0.19%
$ 61,606 $ 700
Jun 29, 5 AM $ 0.00294
-0.05%
$ 61,758 $ 709
Jun 29, 4 AM $ 0.00294
-0.81%
$ 61,811 $ 716
Jun 29, 3 AM $ 0.00297
-0.11%
$ 62,338 $ 618
Jun 29, 2 AM $ 0.00297
-0.02%
$ 62,455 $ 595
Jun 29, 1 AM $ 0.00298
-0.56%
$ 62,550 $ 616
Jun 29, 12 AM $ 0.003
-0.05%
$ 62,921 $ 554
Jun 28, 7 PM $ 0.00297
-0.37%
$ 62,422 $ 521
Jun 28, 6 PM $ 0.00298
+0.00%
$ 62,663 $ 460
Jun 28, 5 PM $ 0.00299
+0.00%
$ 62,694 $ 460
Jun 28, 4 PM $ 0.00299
+0.00%
$ 62,746 $ 447
Jun 28, 3 PM $ 0.00299
-0.20%
$ 62,747 $ 577
Jun 28, 2 PM $ 0.00299
-0.20%
$ 62,895 $ 548
Jun 28, 1 PM $ 0.003
-0.18%
$ 63,021 $ 547
Jun 28, 12 PM $ 0.00301
+0.00%
$ 63,154 $ 515
Jun 28, 11 AM $ 0.00301
+0.00%
$ 63,158 $ 535
Jun 28, 9 AM $ 0.00301
-0.64%
$ 63,190 $ 533
Jun 28, 8 AM $ 0.00303
+0.00%
$ 63,603 $ 437
Jun 28, 7 AM $ 0.00303
-0.07%
$ 63,604 $ 454
Jun 28, 6 AM $ 0.00303
-0.06%
$ 63,647 $ 454
Jun 28, 5 AM $ 0.00303
-0.30%
$ 63,727 $ 440
Jun 28, 4 AM $ 0.00304
-0.04%
$ 63,917 $ 403
Jun 28, 3 AM $ 0.00305
-0.17%
$ 63,951 $ 400
Jun 28, 2 AM $ 0.00305
-0.36%
$ 64,063 $ 375
Jun 28, 1 AM $ 0.00306
-0.08%
$ 64,295 $ 315
Jun 27, 11 PM $ 0.00303
-0.02%
$ 63,588 $ 298
Jun 27, 8 PM $ 0.00303
-0.06%
$ 63,681 $ 278