Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.00189
-0.40%
$39,731 $367
Aug 20, 3 AM $0.0019
-0.12%
$39,895 $361
Aug 20, 2 AM $0.0019
-0.20%
$39,947 $352
Aug 20, 1 AM $0.00191
-0.18%
$40,042 $322
Aug 19, 11 PM $0.0019
-0.06%
$39,834 $296
Aug 19, 10 PM $0.0019
-0.04%
$39,868 $285
Aug 19, 9 PM $0.0019
+0.00%
$39,889 $284
Aug 19, 8 PM $0.0019
-0.02%
$39,893 $282
Aug 19, 6 PM $0.0019
-0.01%
$39,902 $281
Aug 19, 5 PM $0.0019
-0.03%
$39,921 $276
Aug 19, 4 PM $0.0019
-0.04%
$39,940 $269
Aug 19, 2 PM $0.0019
-0.11%
$39,959 $313
Aug 19, 1 PM $0.00191
-0.03%
$40,010 $318
Aug 19, 11 AM $0.00191
+0.00%
$40,054 $317
Aug 19, 10 AM $0.00191
-0.01%
$40,076 $364
Aug 19, 9 AM $0.00191
+0.00%
$40,143 $369
Aug 19, 8 AM $0.00191
-1.30%
$40,143 $362
Aug 19, 7 AM $0.00194
-0.73%
$40,676 $250
Aug 19, 6 AM $0.00195
+0.00%
$40,982 $181
Aug 19, 5 AM $0.00195
-0.02%
$40,985 $180
Aug 19, 1 AM $0.00195
-0.11%
$40,999 $169
Aug 19, 12 AM $0.00195
-0.10%
$41,053 $163
Aug 18, 11 PM $0.00193
+0.00%
$40,610 $162
Aug 18, 10 PM $0.00194
+0.00%
$40,635 $168
Aug 18, 3 PM $0.00194
+0.00%
$40,637 $142
Aug 18, 2 PM $0.00194
-0.14%
$40,837 $141
Aug 18, 1 PM $0.00195
-0.01%
$40,910 $124
Aug 18, 12 PM $0.00195
-0.03%
$40,924 $122
Aug 18, 11 AM $0.00195
+0.00%
$40,959 $120
Aug 18, 10 AM $0.00195
-0.61%
$40,962 $116
Aug 18, 9 AM $0.00196
-0.04%
$41,245 $65
Aug 18, 3 AM $0.00197
+0.00%
$41,280 $186
Aug 18, 1 AM $0.00197
-0.01%
$41,285 $185
Aug 18, 12 AM $0.00197
-0.12%
$41,293 $173
Aug 17, 11 PM $0.00195
-0.05%
$40,848 $167
Aug 17, 10 PM $0.00195
+0.00%
$40,877 $163
Aug 17, 9 PM $0.00195
+0.00%
$40,881 $163
Aug 17, 5 PM $0.00195
-0.02%
$40,882 $170
Aug 17, 4 PM $0.00195
+0.00%
$40,896 $178
Aug 17, 3 PM $0.00195
+0.00%
$40,910 $194
Aug 17, 1 PM $0.00195
-0.02%
$40,960 $226
Aug 17, 12 PM $0.00195
-0.03%
$40,969 $227
Aug 17, 10 AM $0.00195
-0.10%
$40,988 $232
Aug 17, 9 AM $0.00195
+0.00%
$41,043 $239
Aug 17, 8 AM $0.00195
-0.81%
$41,045 $239
Aug 17, 7 AM $0.00197
-0.15%
$41,392 $155
Aug 17, 6 AM $0.00197
-0.07%
$41,463 $155
Aug 17, 4 AM $0.00198
-0.05%
$41,498 $150
Aug 17, 3 AM $0.00198
+1.17%
$41,555 $141
Aug 16, 10 PM $0.00196
+0.00%
$41,067 $145