Hive Historical Data

Hive Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0168
-0.09%
$ 352,325 $ 5,420
Apr 19, 5 AM $ 0.0168
-0.53%
$ 352,650 $ 6,119
Apr 19, 4 AM $ 0.0168
+0.18%
$ 353,696 $ 6,271
Apr 19, 3 AM $ 0.0168
-0.87%
$ 353,294 $ 6,290
Apr 19, 2 AM $ 0.017
-0.18%
$ 356,870 $ 7,476
Apr 19, 1 AM $ 0.017
-0.62%
$ 357,537 $ 14,372
Apr 19, 12 AM $ 0.0171
-0.60%
$ 359,723 $ 14,172
Apr 18, 4 PM $ 0.0172
+0.00%
$ 361,513 $ 13,559
Apr 18, 3 PM $ 0.0172
+0.00%
$ 361,477 $ 13,658
Apr 18, 1 PM $ 0.0173
-0.03%
$ 364,146 $ 14,070
Apr 18, 12 PM $ 0.0173
+0.30%
$ 363,423 $ 15,107
Apr 18, 11 AM $ 0.0173
+1.87%
$ 362,475 $ 14,416
Apr 18, 10 AM $ 0.0169
+0.00%
$ 355,814 $ 12,828
Apr 18, 9 AM $ 0.017
+0.00%
$ 356,480 $ 13,157
Apr 18, 8 AM $ 0.017
+0.17%
$ 357,286 $ 13,255
Apr 18, 7 AM $ 0.017
-0.05%
$ 356,784 $ 13,568
Apr 18, 6 AM $ 0.017
+1.13%
$ 356,760 $ 13,789
Apr 18, 5 AM $ 0.0168
-0.01%
$ 352,525 $ 13,253
Apr 18, 4 AM $ 0.0168
-0.29%
$ 352,694 $ 13,027
Apr 18, 3 AM $ 0.0168
+3.02%
$ 353,769 $ 12,909
Apr 18, 2 AM $ 0.0163
+0.01%
$ 343,340 $ 11,313
Apr 18, 1 AM $ 0.0165
-9.97%
$ 346,111 $ 10,345
Apr 17, 9 PM $ 0.0182
+0.00%
$ 381,843 $ 6,064
Apr 17, 5 PM $ 0.0182
-0.09%
$ 382,586 $ 6,321
Apr 17, 4 PM $ 0.0182
-0.17%
$ 382,611 $ 6,202
Apr 17, 3 PM $ 0.0182
+0.02%
$ 383,194 $ 8,651
Apr 17, 2 PM $ 0.0182
-0.75%
$ 382,862 $ 8,681
Apr 17, 1 PM $ 0.0184
-0.51%
$ 385,924 $ 7,876
Apr 17, 12 PM $ 0.0182
-0.23%
$ 381,156 $ 6,826
Apr 17, 11 AM $ 0.0184
+1.09%
$ 386,045 $ 6,702
Apr 17, 10 AM $ 0.0182
-0.13%
$ 382,439 $ 6,730
Apr 17, 9 AM $ 0.0182
+0.72%
$ 381,822 $ 6,659
Apr 17, 8 AM $ 0.0181
+0.04%
$ 379,872 $ 6,352
Apr 17, 7 AM $ 0.018
-0.25%
$ 377,143 $ 6,072
Apr 17, 6 AM $ 0.018
-0.13%
$ 377,956 $ 7,910
Apr 17, 5 AM $ 0.018
+0.00%
$ 377,128 $ 7,389
Apr 17, 4 AM $ 0.018
+0.02%
$ 377,334 $ 7,483
Apr 17, 3 AM $ 0.0179
-0.36%
$ 376,814 $ 10,892
Apr 17, 2 AM $ 0.018
-1.30%
$ 378,180 $ 12,320
Apr 17, 1 AM $ 0.0182
-0.13%
$ 383,056 $ 12,574
Apr 17, 12 AM $ 0.0183
+1.30%
$ 385,053 $ 12,191
Apr 16, 11 PM $ 0.0181
+0.06%
$ 380,166 $ 18,375
Apr 16, 4 PM $ 0.0182
-0.66%
$ 381,621 $ 22,279
Apr 16, 3 PM $ 0.0184
-1.60%
$ 385,649 $ 21,907
Apr 16, 2 PM $ 0.0189
+0.00%
$ 396,969 $ 23,114
Apr 16, 1 PM $ 0.0189
-0.14%
$ 396,334 $ 23,345
Apr 16, 12 PM $ 0.0189
+0.04%
$ 397,225 $ 26,807
Apr 16, 11 AM $ 0.0189
-0.11%
$ 397,018 $ 27,404
Apr 16, 10 AM $ 0.0189
+0.02%
$ 397,317 $ 28,509
Apr 16, 9 AM $ 0.0189
-0.22%
$ 397,545 $ 28,612