Hive Historical Data

Hive Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0507
+0.18%
$ 1.06 million $ 30,313
Mar 3, 11 AM $ 0.0506
+0.80%
$ 1.06 million $ 29,294
Mar 3, 10 AM $ 0.0502
-3.66%
$ 1.05 million $ 25,648
Mar 3, 9 AM $ 0.0527
-4.48%
$ 1.11 million $ 15,734
Mar 3, 8 AM $ 0.0552
+0.03%
$ 1.16 million $ 10,556
Mar 3, 7 AM $ 0.0552
+1.07%
$ 1.16 million $ 10,296
Mar 3, 6 AM $ 0.0547
-0.27%
$ 1.15 million $ 8,029
Mar 3, 5 AM $ 0.0549
+1.57%
$ 1.15 million $ 7,772
Mar 3, 4 AM $ 0.054
+1.10%
$ 1.13 million $ 5,058
Mar 3, 3 AM $ 0.0535
+0.97%
$ 1.12 million $ 2,990
Mar 3, 2 AM $ 0.0529
+0.88%
$ 1.11 million $ 55,408
Mar 3, 1 AM $ 0.0525
-2.89%
$ 1.1 million $ 53,195
Mar 3, 12 AM $ 0.054
+1.02%
$ 1.13 million $ 51,116
Mar 2, 11 PM $ 0.0535
-0.02%
$ 1.12 million $ 50,493
Mar 2, 10 PM $ 0.0534
-0.08%
$ 1.12 million $ 50,320
Mar 2, 9 PM $ 0.0535
+0.00%
$ 1.12 million $ 50,320
Mar 2, 8 PM $ 0.0535
+0.00%
$ 1.12 million $ 50,231
Mar 2, 7 PM $ 0.0535
-0.09%
$ 1.12 million $ 50,289
Mar 2, 6 PM $ 0.0534
-1.41%
$ 1.12 million $ 49,749
Mar 2, 5 PM $ 0.0542
-1.30%
$ 1.14 million $ 49,279
Mar 2, 4 PM $ 0.055
-1.08%
$ 1.16 million $ 47,754
Mar 2, 3 PM $ 0.0556
+4.96%
$ 1.17 million $ 46,455
Mar 2, 2 PM $ 0.053
+0.50%
$ 1.11 million $ 34,563
Mar 2, 1 PM $ 0.0528
-0.17%
$ 1.11 million $ 30,253
Mar 2, 12 PM $ 0.0529
+0.65%
$ 1.11 million $ 27,919
Mar 2, 11 AM $ 0.0526
-0.23%
$ 1.1 million $ 26,402
Mar 2, 10 AM $ 0.0527
+1.99%
$ 1.11 million $ 26,216
Mar 2, 9 AM $ 0.0517
+2.85%
$ 1.09 million $ 22,902
Mar 2, 8 AM $ 0.0502
+0.98%
$ 1.06 million $ 17,695
Mar 2, 7 AM $ 0.0498
-0.11%
$ 1.05 million $ 14,907
Mar 2, 6 AM $ 0.0499
+0.85%
$ 1.05 million $ 13,970
Mar 2, 5 AM $ 0.0494
-0.94%
$ 1.04 million $ 11,966
Mar 2, 4 AM $ 0.0499
-1.24%
$ 1.05 million $ 10,460
Mar 2, 3 AM $ 0.0505
+0.45%
$ 1.06 million $ 9,101
Mar 2, 2 AM $ 0.0503
-0.12%
$ 1.06 million $ 73,831
Mar 2, 1 AM $ 0.0492
-3.44%
$ 1.03 million $ 69,473
Mar 2, 12 AM $ 0.0514
-0.33%
$ 1.08 million $ 65,190
Mar 1, 11 PM $ 0.0516
-0.13%
$ 1.08 million $ 63,395
Mar 1, 10 PM $ 0.0516
-0.24%
$ 1.08 million $ 63,301
Mar 1, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 61,401
Mar 1, 6 PM $ 0.0516
-0.04%
$ 1.08 million $ 61,396
Mar 1, 5 PM $ 0.0516
-0.07%
$ 1.08 million $ 61,383
Mar 1, 4 PM $ 0.0517
+0.10%
$ 1.08 million $ 61,371
Mar 1, 3 PM $ 0.0511
-3.45%
$ 1.07 million $ 60,504
Mar 1, 2 PM $ 0.053
+0.51%
$ 1.11 million $ 57,113
Mar 1, 1 PM $ 0.0524
+6.04%
$ 1.1 million $ 53,778
Mar 1, 12 PM $ 0.0494
-0.35%
$ 1.04 million $ 42,646
Mar 1, 11 AM $ 0.0495
+3.58%
$ 1.04 million $ 41,741
Mar 1, 10 AM $ 0.0478
+1.34%
$ 1 million $ 35,632
Mar 1, 9 AM $ 0.0472
+0.30%
$ 990,621 $ 33,056