Hive Historical Data

Hive Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0189
-0.22%
$ 397,545 $ 28,612
Apr 16, 8 AM $ 0.019
-0.02%
$ 398,408 $ 28,821
Apr 16, 7 AM $ 0.0193
-1.30%
$ 405,033 $ 30,901
Apr 16, 6 AM $ 0.0195
-0.19%
$ 410,486 $ 31,339
Apr 16, 5 AM $ 0.0196
-0.03%
$ 411,119 $ 31,321
Apr 16, 4 AM $ 0.0196
-2.20%
$ 411,276 $ 31,917
Apr 16, 3 AM $ 0.0204
-4.79%
$ 428,185 $ 32,139
Apr 16, 2 AM $ 0.0214
-1.26%
$ 449,674 $ 30,054
Apr 16, 1 AM $ 0.0217
+0.00%
$ 455,598 $ 31,304
Apr 16, 12 AM $ 0.0218
+6.44%
$ 457,127 $ 33,052
Apr 15, 11 PM $ 0.0205
-3.64%
$ 430,670 $ 23,829
Apr 15, 10 PM $ 0.0213
-0.30%
$ 446,836 $ 21,819
Apr 15, 7 PM $ 0.0214
-0.05%
$ 448,682 $ 22,201
Apr 15, 6 PM $ 0.0214
+0.42%
$ 448,728 $ 22,106
Apr 15, 5 PM $ 0.0214
-1.53%
$ 449,775 $ 22,369
Apr 15, 4 PM $ 0.0217
-0.28%
$ 456,540 $ 21,109
Apr 15, 3 PM $ 0.0218
-1.22%
$ 456,984 $ 21,405
Apr 15, 2 PM $ 0.022
-3.01%
$ 462,728 $ 27,850
Apr 15, 1 PM $ 0.0227
+5.64%
$ 477,195 $ 27,127
Apr 15, 12 PM $ 0.0215
-0.29%
$ 452,228 $ 22,775
Apr 15, 11 AM $ 0.0216
-1.87%
$ 453,049 $ 22,402
Apr 15, 10 AM $ 0.022
+0.07%
$ 461,429 $ 22,307
Apr 15, 9 AM $ 0.022
+0.22%
$ 461,121 $ 22,628
Apr 15, 8 AM $ 0.0219
-0.99%
$ 459,783 $ 22,402
Apr 15, 7 AM $ 0.0221
-2.05%
$ 464,362 $ 21,372
Apr 15, 6 AM $ 0.0227
+0.76%
$ 477,561 $ 20,504
Apr 15, 5 AM $ 0.0226
-1.42%
$ 473,892 $ 21,234
Apr 15, 4 AM $ 0.0232
-0.94%
$ 486,166 $ 20,327
Apr 15, 3 AM $ 0.0234
-0.03%
$ 491,756 $ 21,610
Apr 15, 2 AM $ 0.0234
-1.96%
$ 491,887 $ 21,749
Apr 15, 1 AM $ 0.0239
-3.09%
$ 502,335 $ 22,063
Apr 15, 12 AM $ 0.0247
-0.11%
$ 519,050 $ 29,731
Apr 14, 6 PM $ 0.0247
-0.34%
$ 519,084 $ 31,181
Apr 14, 4 PM $ 0.0249
+0.17%
$ 523,433 $ 31,646
Apr 14, 3 PM $ 0.0253
-10.62%
$ 532,302 $ 31,406
Apr 14, 2 PM $ 0.0282
+0.09%
$ 592,666 $ 26,468
Apr 14, 1 PM $ 0.0282
+0.84%
$ 593,106 $ 30,158
Apr 14, 12 PM $ 0.0281
+0.00%
$ 590,860 $ 41,496
Apr 14, 11 AM $ 0.0284
-0.71%
$ 595,385 $ 41,612
Apr 14, 10 AM $ 0.0286
+0.58%
$ 600,157 $ 41,344
Apr 14, 9 AM $ 0.0283
-0.10%
$ 593,408 $ 39,968
Apr 14, 8 AM $ 0.0286
-1.70%
$ 601,064 $ 40,293
Apr 14, 7 AM $ 0.0284
+0.31%
$ 595,956 $ 41,323
Apr 14, 6 AM $ 0.0283
+1.36%
$ 594,555 $ 39,433
Apr 14, 5 AM $ 0.0279
+0.10%
$ 586,485 $ 38,171
Apr 14, 4 AM $ 0.0279
+1.40%
$ 586,702 $ 37,864
Apr 14, 3 AM $ 0.0277
+0.14%
$ 581,649 $ 36,019
Apr 14, 2 AM $ 0.0276
+1.32%
$ 580,397 $ 35,470
Apr 14, 1 AM $ 0.0272
+7.60%
$ 572,083 $ 35,371
Apr 14, 12 AM $ 0.0246
+2.85%
$ 517,080 $ 23,892