Hive Historical Data

Hive Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00303
-0.02%
$ 63,588 $ 298
Jun 27, 8 PM $ 0.00303
-0.06%
$ 63,681 $ 278
Jun 27, 4 PM $ 0.00304
+0.00%
$ 63,795 $ 315
Jun 27, 3 PM $ 0.00304
-0.78%
$ 63,817 $ 310
Jun 27, 2 PM $ 0.00306
-0.10%
$ 64,363 $ 187
Jun 27, 12 PM $ 0.00307
+0.00%
$ 64,478 $ 184
Jun 27, 11 AM $ 0.00307
-0.11%
$ 64,479 $ 184
Jun 27, 8 AM $ 0.00307
-0.11%
$ 64,555 $ 191
Jun 27, 7 AM $ 0.00308
-0.07%
$ 64,641 $ 175
Jun 27, 6 AM $ 0.00308
-0.02%
$ 64,694 $ 171
Jun 27, 5 AM $ 0.00308
-0.06%
$ 64,706 $ 170
Jun 27, 4 AM $ 0.00308
-0.03%
$ 64,749 $ 199
Jun 26, 5 PM $ 0.00306
-0.09%
$ 64,206 $ 283
Jun 26, 3 PM $ 0.00306
-0.07%
$ 64,269 $ 269
Jun 26, 2 PM $ 0.00306
+0.00%
$ 64,314 $ 262
Jun 26, 1 PM $ 0.00306
-0.07%
$ 64,396 $ 352
Jun 26, 12 PM $ 0.00307
-0.02%
$ 64,401 $ 369
Jun 26, 11 AM $ 0.00307
+0.00%
$ 64,427 $ 496
Jun 26, 10 AM $ 0.00307
-0.10%
$ 64,432 $ 498
Jun 26, 9 AM $ 0.00307
-0.02%
$ 64,508 $ 502
Jun 26, 8 AM $ 0.00307
+0.00%
$ 64,542 $ 529
Jun 26, 7 AM $ 0.00307
-0.04%
$ 64,548 $ 527
Jun 26, 6 AM $ 0.00308
+0.00%
$ 64,578 $ 550
Jun 26, 5 AM $ 0.00308
-0.08%
$ 64,587 $ 552
Jun 26, 4 AM $ 0.00309
-0.08%
$ 64,828 $ 504
Jun 26, 3 AM $ 0.00309
-0.29%
$ 64,883 $ 490
Jun 26, 2 AM $ 0.0031
-0.07%
$ 65,073 $ 454
Jun 26, 1 AM $ 0.0031
-0.08%
$ 65,117 $ 451
Jun 26, 12 AM $ 0.0031
-0.01%
$ 65,169 $ 439
Jun 25, 10 PM $ 0.00307
+0.00%
$ 64,453 $ 468
Jun 25, 5 PM $ 0.00307
+0.00%
$ 64,556 $ 500
Jun 25, 3 PM $ 0.00308
+0.00%
$ 64,580 $ 504
Jun 25, 2 PM $ 0.00308
-0.10%
$ 64,582 $ 505
Jun 25, 1 PM $ 0.00308
-0.38%
$ 64,756 $ 453
Jun 25, 12 PM $ 0.0031
-0.61%
$ 65,024 $ 405
Jun 25, 11 AM $ 0.00312
-0.28%
$ 65,432 $ 318
Jun 25, 10 AM $ 0.00312
-0.10%
$ 65,619 $ 272
Jun 25, 9 AM $ 0.00313
-0.14%
$ 65,707 $ 250
Jun 25, 8 AM $ 0.00313
-0.10%
$ 65,809 $ 246
Jun 25, 7 AM $ 0.00314
-0.05%
$ 65,878 $ 239
Jun 25, 6 AM $ 0.00314
-0.13%
$ 65,916 $ 283
Jun 25, 5 AM $ 0.00314
-0.02%
$ 66,005 $ 295
Jun 25, 3 AM $ 0.00315
-0.04%
$ 66,056 $ 325
Jun 25, 2 AM $ 0.00315
-0.04%
$ 66,085 $ 319
Jun 25, 12 AM $ 0.00315
+1.09%
$ 66,119 $ 319
Jun 24, 11 PM $ 0.00312
+0.00%
$ 65,427 $ 302
Jun 24, 10 PM $ 0.00312
-0.11%
$ 65,437 $ 300
Jun 24, 7 PM $ 0.00312
-0.01%
$ 65,531 $ 281
Jun 24, 6 PM $ 0.00312
+0.00%
$ 65,621 $ 268
Jun 24, 4 PM $ 0.00313
-0.05%
$ 65,755 $ 251