Hive Historical Data

Hive Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0478
+1.34%
$ 1 million $ 35,632
Mar 1, 9 AM $ 0.0472
+0.30%
$ 990,621 $ 33,056
Mar 1, 8 AM $ 0.0471
+0.16%
$ 988,216 $ 28,711
Mar 1, 7 AM $ 0.047
-1.56%
$ 987,540 $ 26,509
Mar 1, 6 AM $ 0.0478
+1.35%
$ 1 million $ 24,557
Mar 1, 5 AM $ 0.0472
+2.06%
$ 990,438 $ 21,920
Mar 1, 4 AM $ 0.0462
-1.91%
$ 970,044 $ 16,191
Mar 1, 3 AM $ 0.0475
-5.80%
$ 998,352 $ 10,287
Mar 1, 2 AM $ 0.0505
+0.10%
$ 1.06 million $ 187,180
Mar 1, 1 AM $ 0.0505
+0.50%
$ 1.06 million $ 184,199
Mar 1, 12 AM $ 0.0504
+1.11%
$ 1.06 million $ 182,315
Feb 28, 11 PM $ 0.0496
+0.01%
$ 1.04 million $ 178,899
Feb 28, 10 PM $ 0.0496
-0.02%
$ 1.04 million $ 178,889
Feb 28, 9 PM $ 0.0495
+0.00%
$ 1.04 million $ 178,626
Feb 28, 8 PM $ 0.0496
+0.18%
$ 1.04 million $ 178,500
Feb 28, 7 PM $ 0.0495
+2.82%
$ 1.04 million $ 177,687
Feb 28, 6 PM $ 0.0481
+7.97%
$ 1.01 million $ 169,632
Feb 28, 5 PM $ 0.0446
-4.46%
$ 936,049 $ 151,243
Feb 28, 4 PM $ 0.0467
+0.15%
$ 981,429 $ 149,766
Feb 28, 3 PM $ 0.0467
-0.19%
$ 980,309 $ 149,364
Feb 28, 2 PM $ 0.0468
+0.08%
$ 982,169 $ 148,891
Feb 28, 1 PM $ 0.0468
+2.01%
$ 982,522 $ 148,208
Feb 28, 12 PM $ 0.0459
+0.47%
$ 963,139 $ 139,213
Feb 28, 11 AM $ 0.0456
-0.01%
$ 957,821 $ 137,296
Feb 28, 10 AM $ 0.0456
-0.40%
$ 958,162 $ 136,689
Feb 28, 9 AM $ 0.0459
-1.63%
$ 964,668 $ 133,058
Feb 28, 8 AM $ 0.0467
+1.55%
$ 980,211 $ 125,287
Feb 27, 8 PM $ 0.0484
-0.03%
$ 1.02 million $ 236,389
Feb 27, 7 PM $ 0.0485
+0.30%
$ 1.02 million $ 236,545
Feb 27, 6 PM $ 0.0483
-0.19%
$ 1.01 million $ 234,394
Feb 27, 5 PM $ 0.0484
-0.13%
$ 1.02 million $ 234,717
Feb 27, 4 PM $ 0.0485
-0.68%
$ 1.02 million $ 234,784
Feb 27, 3 PM $ 0.0488
+5.77%
$ 1.03 million $ 232,231
Feb 27, 2 PM $ 0.0462
+1.62%
$ 970,094 $ 209,874
Feb 27, 1 PM $ 0.0455
+0.51%
$ 955,215 $ 202,341
Feb 27, 12 PM $ 0.0453
+1.23%
$ 950,513 $ 199,706
Feb 27, 11 AM $ 0.0447
-1.39%
$ 938,969 $ 191,624
Feb 27, 10 AM $ 0.0454
-0.09%
$ 952,379 $ 188,435
Feb 27, 4 AM $ 0.042
+0.38%
$ 881,513 $ 134,303
Feb 27, 2 AM $ 0.0417
+2.58%
$ 875,257 $ 96,612
Feb 26, 10 AM $ 0.0336
+6.17%
$ 705,324 $ 33,298
Feb 26, 9 AM $ 0.0316
+2.68%
$ 664,234 $ 27,998
Feb 26, 8 AM $ 0.0302
+2.30%
$ 633,382 $ 21,529
Feb 26, 7 AM $ 0.0297
+1.16%
$ 622,689 $ 14,328
Feb 26, 6 AM $ 0.0293
+3.24%
$ 616,039 $ 12,550
Feb 26, 5 AM $ 0.0284
+0.83%
$ 596,614 $ 8,838
Feb 26, 4 AM $ 0.0283
+2.88%
$ 595,349 $ 8,056
Feb 26, 3 AM $ 0.0276
+0.94%
$ 578,858 $ 4,600
Feb 26, 2 AM $ 0.0273
+2.33%
$ 573,441 $ 38,919
Feb 26, 1 AM $ 0.0267
+0.55%
$ 559,764 $ 35,163