Hive Historical Data

Hive Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00313
-0.05%
$ 65,755 $ 251
Jun 24, 3 PM $ 0.00313
+0.00%
$ 65,790 $ 291
Jun 24, 2 PM $ 0.00313
-0.02%
$ 65,791 $ 291
Jun 24, 1 PM $ 0.00313
-0.02%
$ 65,825 $ 292
Jun 24, 12 PM $ 0.00314
-0.06%
$ 65,841 $ 292
Jun 24, 9 AM $ 0.00314
-0.11%
$ 65,908 $ 481
Jun 24, 8 AM $ 0.00314
-0.06%
$ 65,980 $ 542
Jun 24, 7 AM $ 0.00314
-0.31%
$ 66,026 $ 551
Jun 24, 6 AM $ 0.00315
-0.19%
$ 66,236 $ 606
Jun 24, 5 AM $ 0.00316
-0.24%
$ 66,368 $ 570
Jun 24, 2 AM $ 0.00317
-0.03%
$ 66,541 $ 751
Jun 24, 1 AM $ 0.00317
-0.02%
$ 66,576 $ 758
Jun 24, 12 AM $ 0.00317
-0.06%
$ 66,595 $ 754
Jun 23, 7 PM $ 0.00314
+0.00%
$ 65,850 $ 735
Jun 23, 6 PM $ 0.00314
+0.00%
$ 65,887 $ 728
Jun 23, 3 PM $ 0.00315
-0.03%
$ 66,109 $ 669
Jun 23, 1 PM $ 0.00315
-0.09%
$ 66,137 $ 666
Jun 23, 12 PM $ 0.00315
-0.13%
$ 66,197 $ 663
Jun 23, 11 AM $ 0.00316
-0.02%
$ 66,283 $ 642
Jun 23, 10 AM $ 0.00316
-1.00%
$ 66,293 $ 677
Jun 23, 9 AM $ 0.00319
-0.49%
$ 66,967 $ 533
Jun 23, 8 AM $ 0.00321
-0.16%
$ 67,311 $ 467
Jun 23, 7 AM $ 0.00321
-0.60%
$ 67,425 $ 490
Jun 23, 5 AM $ 0.00322
+0.00%
$ 67,640 $ 445
Jun 23, 4 AM $ 0.00323
+0.00%
$ 67,878 $ 394
Jun 23, 1 AM $ 0.00325
-0.05%
$ 68,345 $ 309
Jun 22, 10 PM $ 0.00322
+0.00%
$ 67,586 $ 294
Jun 22, 3 PM $ 0.00322
-0.04%
$ 67,603 $ 326
Jun 22, 2 PM $ 0.00322
+0.00%
$ 67,623 $ 360
Jun 22, 1 PM $ 0.00322
+0.00%
$ 67,621 $ 710
Jun 22, 12 PM $ 0.00322
+0.00%
$ 67,629 $ 757
Jun 22, 11 AM $ 0.00323
+0.00%
$ 67,752 $ 770
Jun 22, 10 AM $ 0.00323
-0.11%
$ 67,756 $ 779
Jun 22, 9 AM $ 0.00323
-0.11%
$ 67,841 $ 765
Jun 22, 8 AM $ 0.00323
-0.04%
$ 67,915 $ 764
Jun 22, 7 AM $ 0.00324
-0.43%
$ 67,967 $ 790
Jun 22, 6 AM $ 0.00325
-0.25%
$ 68,273 $ 742
Jun 22, 5 AM $ 0.00326
-0.17%
$ 68,448 $ 718
Jun 22, 4 AM $ 0.00327
-0.07%
$ 68,585 $ 686
Jun 22, 3 AM $ 0.00327
-0.02%
$ 68,639 $ 675
Jun 22, 2 AM $ 0.00327
-0.06%
$ 68,667 $ 686
Jun 22, 1 AM $ 0.00327
+0.00%
$ 68,710 $ 682
Jun 21, 11 PM $ 0.00323
+0.00%
$ 67,893 $ 815
Jun 21, 10 PM $ 0.00323
+0.00%
$ 67,893 $ 894
Jun 21, 8 PM $ 0.00323
-0.08%
$ 67,905 $ 890
Jun 21, 4 PM $ 0.00324
-0.09%
$ 67,972 $ 903
Jun 21, 3 PM $ 0.00324
-0.25%
$ 68,038 $ 886
Jun 21, 2 PM $ 0.00325
-1.32%
$ 68,211 $ 855
Jun 21, 1 PM $ 0.00327
-0.23%
$ 68,614 $ 502
Jun 21, 12 PM $ 0.00328
-0.23%
$ 68,778 $ 465