Hive Historical Data

Hive Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0239
-0.23%
$ 501,050 $ 21,727
Apr 13, 10 PM $ 0.0239
-0.36%
$ 502,156 $ 21,397
Apr 13, 9 PM $ 0.024
+0.75%
$ 504,260 $ 23,417
Apr 13, 7 PM $ 0.0237
+0.42%
$ 498,749 $ 22,460
Apr 13, 6 PM $ 0.0237
+0.92%
$ 496,758 $ 22,096
Apr 13, 5 PM $ 0.0234
+0.00%
$ 492,063 $ 21,446
Apr 13, 4 PM $ 0.0234
+0.14%
$ 491,508 $ 21,577
Apr 13, 3 PM $ 0.0233
+0.05%
$ 489,061 $ 21,613
Apr 13, 2 PM $ 0.0232
-2.46%
$ 488,051 $ 21,844
Apr 13, 1 PM $ 0.0238
+9.81%
$ 500,662 $ 19,742
Apr 13, 12 PM $ 0.0219
+4.87%
$ 458,947 $ 10,718
Apr 13, 10 AM $ 0.0209
+0.00%
$ 438,735 $ 7,706
Apr 13, 9 AM $ 0.0209
-0.45%
$ 439,261 $ 7,863
Apr 13, 8 AM $ 0.021
-1.29%
$ 441,318 $ 7,517
Apr 13, 7 AM $ 0.0213
-0.04%
$ 447,805 $ 7,755
Apr 13, 6 AM $ 0.0213
-0.20%
$ 448,155 $ 8,133
Apr 13, 5 AM $ 0.0214
-0.16%
$ 449,068 $ 8,694
Apr 13, 4 AM $ 0.0214
-0.07%
$ 449,937 $ 8,691
Apr 13, 3 AM $ 0.0214
+0.01%
$ 449,836 $ 8,571
Apr 13, 2 AM $ 0.0214
-0.39%
$ 450,078 $ 8,972
Apr 13, 1 AM $ 0.0215
-0.12%
$ 451,141 $ 7,838
Apr 13, 12 AM $ 0.0215
+0.03%
$ 451,725 $ 7,962
Apr 12, 10 PM $ 0.0212
+2.73%
$ 444,696 $ 8,009
Apr 12, 5 PM $ 0.0205
+0.11%
$ 431,471 $ 6,179
Apr 12, 4 PM $ 0.0205
+0.97%
$ 431,330 $ 6,222
Apr 12, 3 PM $ 0.0204
+0.10%
$ 427,494 $ 5,803
Apr 12, 2 PM $ 0.0203
-0.82%
$ 425,443 $ 5,779
Apr 12, 1 PM $ 0.0203
-0.21%
$ 426,930 $ 5,452
Apr 12, 11 AM $ 0.0204
+0.00%
$ 428,524 $ 6,470
Apr 12, 10 AM $ 0.0204
-0.06%
$ 427,507 $ 6,880
Apr 12, 9 AM $ 0.0204
+0.00%
$ 428,219 $ 6,778
Apr 12, 8 AM $ 0.0204
-0.23%
$ 428,492 $ 6,772
Apr 12, 7 AM $ 0.0205
+0.14%
$ 429,963 $ 6,013
Apr 12, 5 AM $ 0.0203
+0.03%
$ 425,758 $ 16,839
Apr 12, 4 AM $ 0.0203
+0.04%
$ 425,806 $ 27,073
Apr 12, 3 AM $ 0.0203
+0.42%
$ 426,089 $ 27,859
Apr 12, 2 AM $ 0.0202
-0.37%
$ 424,791 $ 27,453
Apr 12, 1 AM $ 0.0203
-0.53%
$ 426,969 $ 27,445
Apr 12, 12 AM $ 0.0204
-0.01%
$ 428,665 $ 27,157
Apr 11, 11 PM $ 0.0201
+0.26%
$ 422,871 $ 26,693
Apr 11, 10 PM $ 0.0201
+0.05%
$ 422,287 $ 26,810
Apr 11, 8 PM $ 0.0201
+0.00%
$ 421,789 $ 26,950
Apr 11, 7 PM $ 0.0202
+0.04%
$ 423,903 $ 26,650
Apr 11, 6 PM $ 0.0202
+0.00%
$ 423,684 $ 26,494
Apr 11, 5 PM $ 0.0202
+0.03%
$ 423,638 $ 26,471
Apr 11, 4 PM $ 0.0202
+0.25%
$ 423,803 $ 26,163
Apr 11, 3 PM $ 0.0202
+0.57%
$ 424,057 $ 26,268
Apr 11, 2 PM $ 0.02
-0.58%
$ 419,566 $ 25,802
Apr 11, 1 PM $ 0.0201
-1.11%
$ 421,778 $ 26,543
Apr 11, 12 PM $ 0.0204
-0.14%
$ 427,760 $ 26,104