Coinranking
Hive Historical Data
Hive
Page 20
| Date | | |
|---|---|---|
| Feb 26, 1 AM | $ 0.0267 | +0.55% |
| Feb 26, 12 AM | $ 0.0264 | +1.45% |
| Feb 25, 10 PM | $ 0.0258 | +0.00% |
| Feb 25, 9 PM | $ 0.0258 | -0.04% |
| Feb 25, 8 PM | $ 0.0258 | +0.00% |
| Feb 25, 6 PM | $ 0.0258 | +1.00% |
| Feb 25, 5 PM | $ 0.0254 | -0.22% |
| Feb 25, 3 PM | $ 0.0251 | +0.23% |
| Feb 25, 2 PM | $ 0.0254 | +0.42% |
| Feb 25, 1 PM | $ 0.0253 | -1.02% |
| Feb 25, 12 PM | $ 0.0258 | +0.09% |
| Feb 25, 11 AM | $ 0.0257 | -1.09% |
| Feb 25, 10 AM | $ 0.0261 | -3.93% |
| Feb 25, 9 AM | $ 0.0272 | -2.71% |
| Feb 25, 8 AM | $ 0.0279 | -1.37% |
| Feb 25, 7 AM | $ 0.0283 | +0.48% |
| Feb 25, 6 AM | $ 0.0278 | -0.09% |
| Feb 25, 5 AM | $ 0.0278 | -1.72% |
| Feb 25, 4 AM | $ 0.0284 | -2.42% |
| Feb 25, 3 AM | $ 0.0291 | -6.84% |
| Feb 25, 2 AM | $ 0.0312 | -0.09% |
| Feb 25, 1 AM | $ 0.0312 | +2.26% |
| Feb 25, 12 AM | $ 0.031 | +5.04% |
| Feb 24, 11 PM | $ 0.0298 | -0.24% |
| Feb 24, 10 PM | $ 0.0298 | +0.37% |
| Feb 24, 7 PM | $ 0.0296 | +0.00% |
| Feb 24, 6 PM | $ 0.0297 | -0.10% |
| Feb 24, 5 PM | $ 0.0296 | -0.10% |
| Feb 24, 4 PM | $ 0.0297 | -4.36% |
| Feb 24, 3 PM | $ 0.0311 | +0.95% |
| Feb 24, 2 PM | $ 0.0307 | -2.79% |
| Feb 24, 1 PM | $ 0.0316 | +2.24% |
| Feb 24, 12 PM | $ 0.0309 | +5.84% |
| Feb 24, 11 AM | $ 0.0291 | -2.90% |
| Feb 24, 10 AM | $ 0.03 | +3.10% |
| Feb 24, 9 AM | $ 0.0288 | +7.13% |
| Feb 24, 8 AM | $ 0.0269 | +2.74% |
| Feb 24, 7 AM | $ 0.0262 | +0.40% |
| Feb 24, 6 AM | $ 0.0265 | +4.18% |
| Feb 24, 5 AM | $ 0.0256 | +4.32% |
| Feb 24, 4 AM | $ 0.0244 | +6.57% |
| Feb 24, 3 AM | $ 0.0229 | +1.19% |
| Feb 24, 2 AM | $ 0.0226 | +2.10% |
| Feb 24, 1 AM | $ 0.0221 | -13.21% |
| Feb 24, 12 AM | $ 0.0255 | -1.27% |
| Feb 23, 11 PM | $ 0.0258 | +0.51% |
| Feb 23, 10 PM | $ 0.0257 | -0.08% |
| Feb 23, 9 PM | $ 0.0257 | +0.20% |
| Feb 23, 8 PM | $ 0.0257 | +0.00% |
| Feb 23, 7 PM | $ 0.0255 | +2.97% |