Hive Historical Data

Hive Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00328
-0.23%
$ 68,778 $ 465
Jun 21, 11 AM $ 0.00328
-0.12%
$ 68,949 $ 435
Jun 21, 10 AM $ 0.00329
-0.02%
$ 69,039 $ 415
Jun 21, 9 AM $ 0.00329
-0.05%
$ 69,085 $ 413
Jun 21, 8 AM $ 0.00329
-0.18%
$ 69,133 $ 438
Jun 21, 7 AM $ 0.0033
-0.14%
$ 69,278 $ 409
Jun 21, 6 AM $ 0.0033
-0.11%
$ 69,377 $ 395
Jun 21, 5 AM $ 0.00331
-0.01%
$ 69,452 $ 422
Jun 21, 4 AM $ 0.00331
-0.01%
$ 69,460 $ 448
Jun 21, 3 AM $ 0.00331
-0.04%
$ 69,468 $ 471
Jun 21, 2 AM $ 0.00331
+0.00%
$ 69,535 $ 474
Jun 21, 1 AM $ 0.00332
+0.00%
$ 69,633 $ 459
Jun 20, 11 PM $ 0.00328
-1.12%
$ 68,833 $ 458
Jun 20, 5 PM $ 0.00332
-0.05%
$ 69,670 $ 276
Jun 20, 3 PM $ 0.00332
+0.00%
$ 69,741 $ 309
Jun 20, 12 PM $ 0.00332
-0.02%
$ 69,795 $ 374
Jun 20, 11 AM $ 0.00332
-0.05%
$ 69,814 $ 379
Jun 20, 10 AM $ 0.00333
-0.03%
$ 69,855 $ 375
Jun 20, 9 AM $ 0.00333
-0.20%
$ 69,887 $ 431
Jun 20, 8 AM $ 0.00333
-0.04%
$ 70,031 $ 404
Jun 20, 7 AM $ 0.00334
-0.05%
$ 70,064 $ 402
Jun 20, 6 AM $ 0.00334
-0.18%
$ 70,145 $ 424
Jun 20, 5 AM $ 0.00335
-0.10%
$ 70,282 $ 408
Jun 20, 4 AM $ 0.00335
-0.14%
$ 70,399 $ 416
Jun 20, 3 AM $ 0.00336
-0.10%
$ 70,507 $ 416
Jun 20, 2 AM $ 0.00336
-0.02%
$ 70,581 $ 410
Jun 20, 1 AM $ 0.00336
-0.04%
$ 70,602 $ 408
Jun 20, 12 AM $ 0.00336
+1.21%
$ 70,661 $ 450
Jun 19, 9 PM $ 0.00333
+0.01%
$ 69,827 $ 464
Jun 19, 6 PM $ 0.00333
-0.02%
$ 69,829 $ 479
Jun 19, 5 PM $ 0.00333
-0.19%
$ 69,906 $ 461
Jun 19, 4 PM $ 0.00334
-0.05%
$ 70,047 $ 427
Jun 19, 2 PM $ 0.00334
-0.01%
$ 70,126 $ 432
Jun 19, 1 PM $ 0.00334
-0.30%
$ 70,214 $ 463
Jun 19, 12 PM $ 0.00336
+0.00%
$ 70,463 $ 406
Jun 19, 11 AM $ 0.00336
-0.01%
$ 70,476 $ 403
Jun 19, 10 AM $ 0.00337
+0.00%
$ 70,745 $ 356
Jun 19, 9 AM $ 0.00337
-0.04%
$ 70,751 $ 354
Jun 19, 8 AM $ 0.00337
-0.01%
$ 70,784 $ 404
Jun 19, 7 AM $ 0.00337
-0.18%
$ 70,803 $ 412
Jun 19, 6 AM $ 0.00338
-0.08%
$ 70,946 $ 380
Jun 19, 5 AM $ 0.00338
+0.01%
$ 71,004 $ 367
Jun 19, 4 AM $ 0.00338
-0.16%
$ 71,007 $ 372
Jun 19, 3 AM $ 0.00339
+0.00%
$ 71,133 $ 353
Jun 19, 2 AM $ 0.00339
-0.03%
$ 71,155 $ 348
Jun 19, 1 AM $ 0.00339
-0.29%
$ 71,201 $ 342
Jun 19, 12 AM $ 0.00336
+0.00%
$ -- $ 288
Jun 18, 9 PM $ 0.00336
+0.00%
$ 70,633 $ 275
Jun 18, 4 PM $ 0.00336
+0.00%
$ 70,596 $ 295
Jun 18, 3 PM $ 0.00336
+0.00%
$ 70,528 $ 278