Coinranking
Hive Historical Data
Hive
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 0.0167 | +0.30% | ||
| Apr 9, 1 AM | $ 0.0167 | -0.13% | ||
| Apr 9, 12 AM | $ 0.0167 | +0.96% | ||
| Apr 8, 11 PM | $ 0.0165 | -0.50% | ||
| Apr 8, 10 PM | $ 0.0167 | +0.00% | ||
| Apr 8, 4 PM | $ 0.0167 | -0.01% | ||
| Apr 8, 3 PM | $ 0.0167 | -0.25% | ||
| Apr 8, 2 PM | $ 0.0167 | +0.53% | ||
| Apr 8, 1 PM | $ 0.0167 | -0.10% | ||
| Apr 8, 12 PM | $ 0.0167 | -0.30% | ||
| Apr 8, 11 AM | $ 0.0168 | +0.00% | ||
| Apr 8, 10 AM | $ 0.0168 | -0.04% | ||
| Apr 8, 9 AM | $ 0.0168 | -0.74% | ||
| Apr 8, 8 AM | $ 0.0169 | -0.12% | ||
| Apr 8, 7 AM | $ 0.017 | +0.26% | ||
| Apr 8, 6 AM | $ 0.0169 | -0.07% | ||
| Apr 8, 5 AM | $ 0.0169 | +0.02% | ||
| Apr 8, 4 AM | $ 0.0169 | -0.02% | ||
| Apr 8, 3 AM | $ 0.0169 | -0.09% | ||
| Apr 8, 2 AM | $ 0.0171 | +0.17% | ||
| Apr 8, 1 AM | $ 0.017 | -0.05% | ||
| Apr 8, 12 AM | $ 0.017 | +1.79% | ||
| Apr 7, 11 PM | $ 0.0168 | +0.00% | ||
| Apr 7, 9 PM | $ 0.0168 | -1.38% | ||
| Apr 7, 7 PM | $ 0.0171 | +0.00% | ||
| Apr 7, 6 PM | $ 0.0171 | +0.03% | ||
| Apr 7, 5 PM | $ 0.0171 | +0.00% | ||
| Apr 7, 4 PM | $ 0.0172 | -0.06% | ||
| Apr 7, 3 PM | $ 0.0172 | -0.83% | ||
| Apr 7, 2 PM | $ 0.0174 | +0.06% | ||
| Apr 7, 1 PM | $ 0.0173 | +0.32% | ||
| Apr 7, 12 PM | $ 0.0173 | -0.23% | ||
| Apr 7, 11 AM | $ 0.0173 | -2.97% | ||
| Apr 7, 10 AM | $ 0.0178 | -0.46% | ||
| Apr 7, 9 AM | $ 0.0179 | -0.47% | ||
| Apr 7, 8 AM | $ 0.018 | -0.80% | ||
| Apr 7, 7 AM | $ 0.0182 | -0.53% | ||
| Apr 7, 6 AM | $ 0.0183 | -0.49% | ||
| Apr 7, 5 AM | $ 0.0184 | +0.00% | ||
| Apr 7, 4 AM | $ 0.0184 | -0.38% | ||
| Apr 7, 3 AM | $ 0.0185 | -0.05% | ||
| Apr 7, 2 AM | $ 0.0185 | -0.12% | ||
| Apr 7, 1 AM | $ 0.0185 | +0.18% | ||
| Apr 7, 12 AM | $ 0.0184 | +0.09% | ||
| Apr 6, 11 PM | $ 0.0184 | -0.58% | ||
| Apr 6, 7 PM | $ 0.0187 | +0.00% | ||
| Apr 6, 6 PM | $ 0.0187 | -0.40% | ||
| Apr 6, 5 PM | $ 0.0187 | +0.03% | ||
| Apr 6, 4 PM | $ 0.0188 | +0.03% | ||
| Apr 6, 3 PM | $ 0.0188 | +0.04% | ||