Hive Historical Data

Hive Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00336
-0.07%
$ 70,544 $ 278
Jun 18, 1 PM $ 0.00337
-0.01%
$ 70,753 $ 255
Jun 18, 12 PM $ 0.00337
+0.00%
$ 70,771 $ 269
Jun 18, 11 AM $ 0.00337
-0.02%
$ 70,771 $ 271
Jun 18, 10 AM $ 0.00337
-0.08%
$ 70,791 $ 272
Jun 18, 9 AM $ 0.00337
-0.31%
$ 70,848 $ 280
Jun 18, 8 AM $ 0.00338
-0.06%
$ 71,076 $ 267
Jun 18, 7 AM $ 0.00339
-0.02%
$ 71,127 $ 266
Jun 18, 6 AM $ 0.00339
-0.05%
$ 71,149 $ 274
Jun 18, 5 AM $ 0.00339
-0.19%
$ 71,198 $ 304
Jun 18, 4 AM $ 0.0034
+0.00%
$ -- $ 296
Jun 18, 3 AM $ 0.0034
-0.04%
$ 71,360 $ 294
Jun 18, 2 AM $ 0.0034
-0.02%
$ 71,392 $ 301
Jun 18, 1 AM $ 0.0034
+0.00%
$ 71,413 $ 300
Jun 18, 12 AM $ 0.0034
+0.00%
$ 71,440 $ 358
Jun 17, 10 PM $ 0.00336
+0.00%
$ 70,596 $ 369
Jun 17, 9 PM $ 0.00336
-0.05%
$ 70,602 $ 361
Jun 17, 4 PM $ 0.00337
+0.00%
$ 70,764 $ 1,042
Jun 17, 3 PM $ 0.00337
-0.02%
$ 70,764 $ 1,042
Jun 17, 2 PM $ 0.00337
-0.13%
$ 70,800 $ 1,035
Jun 17, 1 PM $ 0.00338
-0.10%
$ 70,896 $ 1,116
Jun 17, 12 PM $ 0.00338
+0.01%
$ 70,974 $ 1,190
Jun 17, 11 AM $ 0.00338
-0.03%
$ 70,971 $ 1,193
Jun 17, 10 AM $ 0.00338
-0.11%
$ 71,001 $ 1,287
Jun 17, 9 AM $ 0.00338
-0.24%
$ 71,083 $ 1,269
Jun 17, 8 AM $ 0.00339
-0.04%
$ 71,270 $ 1,224
Jun 17, 7 AM $ 0.0034
-0.07%
$ 71,307 $ 1,217
Jun 17, 6 AM $ 0.0034
-0.19%
$ 71,359 $ 1,214
Jun 17, 5 AM $ 0.0034
-0.13%
$ 71,494 $ 1,201
Jun 17, 4 AM $ 0.00341
+0.00%
$ 71,629 $ 1,208
Jun 17, 3 AM $ 0.00341
-0.02%
$ 71,639 $ 1,214
Jun 17, 2 AM $ 0.00341
+0.00%
$ 71,713 $ 1,284
Jun 17, 1 AM $ 0.00342
+0.00%
$ 71,729 $ 1,290
Jun 17, 12 AM $ 0.00343
+1.21%
$ 71,993 $ 1,209
Jun 16, 11 PM $ 0.00339
+0.00%
$ 71,136 $ 1,208
Jun 16, 5 PM $ 0.00341
-3.46%
$ 71,509 $ 1,131
Jun 16, 3 PM $ 0.00353
+0.00%
$ 74,086 $ 519
Jun 16, 2 PM $ 0.00353
-0.03%
$ 74,090 $ 548
Jun 16, 1 PM $ 0.00355
-0.50%
$ 74,512 $ 483
Jun 16, 12 PM $ 0.00357
+0.00%
$ 74,902 $ 392
Jun 16, 11 AM $ 0.00357
-0.55%
$ 74,906 $ 391
Jun 16, 8 AM $ 0.00359
+0.00%
$ 75,354 $ 451
Jun 16, 7 AM $ 0.00359
+0.00%
$ 75,362 $ 456
Jun 16, 6 AM $ 0.00359
-0.14%
$ 75,375 $ 531
Jun 16, 5 AM $ 0.00359
-0.11%
$ 75,483 $ 527
Jun 16, 4 AM $ 0.0036
-0.15%
$ 75,568 $ 507
Jun 16, 3 AM $ 0.00362
-0.03%
$ 75,986 $ 426
Jun 16, 2 AM $ 0.00362
-0.01%
$ 76,039 $ 439
Jun 16, 1 AM $ 0.00362
+0.00%
$ 76,062 $ 473
Jun 15, 11 PM $ 0.00358
-0.01%
$ 75,156 $ 475