Hive Historical Data

Hive Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0188
+0.04%
$ 393,835 $ 6,415
Apr 6, 2 PM $ 0.0188
+0.43%
$ 393,894 $ 6,413
Apr 6, 1 PM $ 0.0187
-0.13%
$ 392,732 $ 6,307
Apr 6, 11 AM $ 0.0188
-0.03%
$ 394,153 $ 6,546
Apr 6, 10 AM $ 0.0187
+0.00%
$ 393,684 $ 6,713
Apr 6, 8 AM $ 0.0188
+0.02%
$ 394,438 $ 6,724
Apr 6, 7 AM $ 0.0188
-0.23%
$ 394,869 $ 6,680
Apr 6, 6 AM $ 0.0188
+0.13%
$ 395,776 $ 6,616
Apr 6, 5 AM $ 0.0188
+0.03%
$ 395,799 $ 6,444
Apr 6, 4 AM $ 0.0189
+0.29%
$ 395,988 $ 6,530
Apr 6, 3 AM $ 0.0188
+0.24%
$ 394,250 $ 6,188
Apr 6, 2 AM $ 0.0187
-1.23%
$ 392,044 $ 5,679
Apr 6, 1 AM $ 0.0189
+0.16%
$ 396,921 $ 3,014
Apr 6, 12 AM $ 0.0189
+1.48%
$ 396,190 $ 2,827
Apr 5, 11 PM $ 0.0185
-0.45%
$ 389,479 $ 2,594
Apr 5, 10 PM $ 0.0187
-0.17%
$ 393,112 $ 2,437
Apr 5, 9 PM $ 0.0187
-0.04%
$ 393,739 $ 2,312
Apr 5, 8 PM $ 0.0188
+0.00%
$ 393,906 $ 2,242
Apr 5, 6 PM $ 0.0188
+0.00%
$ 395,626 $ 2,023
Apr 5, 5 PM $ 0.0188
-0.38%
$ 395,008 $ 3,326
Apr 5, 4 PM $ 0.0189
-0.22%
$ 396,918 $ 3,048
Apr 5, 3 PM $ 0.0189
-0.50%
$ 397,843 $ 2,940
Apr 5, 2 PM $ 0.019
-0.56%
$ 398,372 $ 2,878
Apr 5, 1 PM $ 0.0191
-0.40%
$ 400,443 $ 2,679
Apr 5, 12 PM $ 0.0191
+0.00%
$ 401,372 $ 2,313
Apr 5, 11 AM $ 0.0192
-0.30%
$ 402,200 $ 2,295
Apr 5, 10 AM $ 0.0192
+0.05%
$ 403,478 $ 2,051
Apr 5, 9 AM $ 0.0192
-0.01%
$ 403,313 $ 2,158
Apr 5, 7 AM $ 0.0192
-0.03%
$ 403,669 $ 2,124
Apr 5, 6 AM $ 0.0192
-0.19%
$ 403,827 $ 2,162
Apr 5, 5 AM $ 0.0192
-0.07%
$ 404,216 $ 2,248
Apr 5, 4 AM $ 0.0193
+0.01%
$ 405,410 $ 2,095
Apr 5, 1 AM $ 0.0193
+0.10%
$ 405,821 $ 2,644
Apr 4, 11 PM $ 0.0191
+0.00%
$ 400,576 $ 2,574
Apr 4, 10 PM $ 0.0191
+0.13%
$ 400,565 $ 3,394
Apr 4, 9 PM $ 0.019
-0.25%
$ 399,033 $ 3,861
Apr 4, 7 PM $ 0.0191
+0.00%
$ 400,571 $ 4,242
Apr 4, 6 PM $ 0.0195
+0.11%
$ 408,682 $ 2,895
Apr 4, 4 PM $ 0.0194
+0.00%
$ 408,308 $ 3,601
Apr 4, 3 PM $ 0.0194
-0.30%
$ 408,361 $ 3,601
Apr 4, 2 PM $ 0.0194
-0.03%
$ 408,435 $ 3,502
Apr 4, 12 PM $ 0.0194
-0.45%
$ 407,691 $ 3,804
Apr 4, 11 AM $ 0.0195
-0.07%
$ 410,008 $ 4,247
Apr 4, 10 AM $ 0.0194
-0.67%
$ 408,412 $ 4,212
Apr 4, 9 AM $ 0.0196
+0.00%
$ 411,004 $ 4,182
Apr 4, 8 AM $ 0.0196
+0.48%
$ 411,178 $ 4,157
Apr 4, 7 AM $ 0.0195
-0.15%
$ 408,784 $ 4,150
Apr 4, 6 AM $ 0.0195
+0.00%
$ 409,109 $ 4,065
Apr 4, 5 AM $ 0.0195
+0.17%
$ 409,109 $ 4,014
Apr 4, 4 AM $ 0.0194
-0.22%
$ 408,390 $ 4,055