Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.00216
-0.06%
$45,358 $156
Aug 5, 7 PM $0.00216
+0.00%
$45,388 $153
Aug 5, 5 PM $0.00216
+0.00%
$45,398 $178
Aug 5, 4 PM $0.00216
-0.22%
$45,400 $175
Aug 5, 3 PM $0.00217
-0.32%
$45,509 $150
Aug 5, 2 PM $0.00217
+0.00%
$45,663 $127
Aug 5, 1 PM $0.00217
-0.24%
$45,665 $126
Aug 5, 12 PM $0.00218
-0.04%
$45,778 $120
Aug 5, 11 AM $0.00218
+0.00%
$45,805 $116
Aug 5, 10 AM $0.00218
-0.01%
$45,817 $115
Aug 5, 9 AM $0.00218
-0.19%
$45,830 $116
Aug 5, 6 AM $0.00219
-0.09%
$45,934 $232
Aug 5, 5 AM $0.00219
+0.00%
$45,999 $225
Aug 5, 12 AM $0.00219
-0.04%
$46,003 $249
Aug 4, 8 PM $0.00217
+0.00%
$45,469 $262
Aug 4, 7 PM $0.00217
+0.00%
$45,475 $269
Aug 4, 5 PM $0.00217
+0.00%
$45,489 $245
Aug 4, 4 PM $0.00217
-0.01%
$45,591 $248
Aug 4, 3 PM $0.00217
-0.12%
$45,593 $263
Aug 4, 2 PM $0.00217
+0.00%
$45,651 $252
Aug 4, 1 PM $0.00217
+0.00%
$45,651 $252
Aug 4, 12 PM $0.00217
-0.18%
$45,660 $248
Aug 4, 11 AM $0.00218
+0.00%
$45,751 $252
Aug 4, 10 AM $0.00218
+0.00%
$45,756 $285
Aug 4, 9 AM $0.00218
-0.27%
$45,827 $284
Aug 4, 8 AM $0.00219
-0.21%
$45,971 $250
Aug 4, 7 AM $0.00219
-0.63%
$46,075 $249
Aug 4, 6 AM $0.00221
+0.00%
$46,368 $251
Aug 4, 5 AM $0.00221
-0.07%
$46,370 $259
Aug 4, 4 AM $0.00221
-0.03%
$46,405 $249
Aug 4, 3 AM $0.00221
-0.04%
$46,427 $251
Aug 4, 2 AM $0.00221
-0.02%
$46,455 $251
Aug 4, 1 AM $0.00221
-0.09%
$46,478 $240
Aug 4, 12 AM $0.00222
-0.01%
$46,519 $241
Aug 3, 11 PM $0.00219
+0.00%
$45,967 $269
Aug 3, 9 PM $0.00219
-0.03%
$45,971 $273
Aug 3, 8 PM $0.00219
+0.00%
$46,023 $248
Aug 3, 4 PM $0.00219
-0.13%
$46,065 $256
Aug 3, 1 PM $0.0022
-0.15%
$46,153 $274
Aug 3, 11 AM $0.0022
-0.07%
$46,226 $285
Aug 3, 10 AM $0.0022
-0.32%
$46,274 $300
Aug 3, 8 AM $0.00221
-0.19%
$46,469 $258
Aug 3, 7 AM $0.00222
-0.04%
$46,564 $249
Aug 3, 6 AM $0.00223
-0.06%
$46,860 $196
Aug 3, 5 AM $0.00223
-0.02%
$46,893 $194
Aug 3, 4 AM $0.00223
+0.00%
$46,901 $192
Aug 3, 3 AM $0.00223
-0.04%
$46,920 $217
Aug 3, 2 AM $0.00224
-0.01%
$46,947 $211
Aug 3, 1 AM $0.00224
-0.01%
$46,956 $210
Aug 3, 12 AM $0.00224
-0.24%
$46,966 $212