Coinranking
Hive Historical Data
Hive
Page 22
| Date | | |
|---|---|---|
| Feb 23, 10 PM | $ 0.0257 | -0.08% |
| Feb 23, 9 PM | $ 0.0257 | +0.20% |
| Feb 23, 8 PM | $ 0.0257 | +0.00% |
| Feb 23, 7 PM | $ 0.0255 | +2.97% |
| Feb 23, 6 PM | $ 0.0249 | +0.20% |
| Feb 23, 5 PM | $ 0.0248 | -0.36% |
| Feb 23, 4 PM | $ 0.025 | +0.00% |
| Feb 23, 3 PM | $ 0.0249 | +1.78% |
| Feb 23, 2 PM | $ 0.0244 | -5.16% |
| Feb 23, 1 PM | $ 0.0258 | -0.83% |
| Feb 23, 12 PM | $ 0.026 | +1.36% |
| Feb 23, 11 AM | $ 0.0257 | +7.16% |
| Feb 23, 10 AM | $ 0.0241 | -5.40% |
| Feb 23, 9 AM | $ 0.0256 | +12.21% |
| Feb 23, 8 AM | $ 0.0228 | +5.41% |
| Feb 23, 7 AM | $ 0.0216 | -2.78% |
| Feb 23, 6 AM | $ 0.0222 | +12.81% |
| Feb 23, 5 AM | $ 0.0197 | -2.91% |
| Feb 23, 4 AM | $ 0.0203 | -4.64% |
| Feb 23, 3 AM | $ 0.0213 | -8.01% |
| Feb 23, 2 AM | $ 0.0232 | -7.44% |
| Feb 23, 1 AM | $ 0.0251 | +10.24% |
| Feb 23, 12 AM | $ 0.0228 | +16.97% |
| Feb 22, 11 PM | $ 0.0194 | +0.03% |
| Feb 22, 10 PM | $ 0.0194 | -0.03% |
| Feb 22, 9 PM | $ 0.0194 | -0.99% |
| Feb 22, 8 PM | $ 0.0196 | +6.11% |
| Feb 22, 7 PM | $ 0.0185 | -0.11% |
| Feb 22, 6 PM | $ 0.0185 | -2.72% |
| Feb 22, 5 PM | $ 0.0193 | +21.95% |
| Feb 22, 4 PM | $ 0.0158 | +4.25% |
| Feb 22, 3 PM | $ 0.0151 | -1.76% |
| Feb 22, 2 PM | $ 0.0154 | -1.23% |
| Feb 22, 1 PM | $ 0.0155 | +3.65% |
| Feb 22, 12 PM | $ 0.0153 | +7.76% |
| Feb 22, 11 AM | $ 0.0142 | +2.80% |
| Feb 22, 10 AM | $ 0.0138 | +7.07% |
| Feb 22, 9 AM | $ 0.0129 | +0.00% |
| Feb 22, 8 AM | $ 0.0129 | +9.59% |
| Feb 22, 5 AM | $ 0.0124 | +0.00% |
| Feb 22, 4 AM | $ 0.0124 | +0.96% |
| Feb 22, 3 AM | $ 0.0121 | +1.62% |
| Feb 22, 2 AM | $ 0.0119 | +1.21% |
| Feb 22, 1 AM | $ 0.0118 | -0.07% |
| Feb 22, 12 AM | $ 0.0118 | +1.27% |
| Feb 21, 11 PM | $ 0.0117 | +0.00% |
| Feb 21, 10 PM | $ 0.0117 | +0.00% |
| Feb 21, 9 PM | $ 0.0117 | +0.00% |
| Feb 21, 5 PM | $ 0.0118 | +0.00% |
| Feb 21, 4 PM | $ 0.0118 | -0.80% |