Hive Historical Data

Hive Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00358
+0.00%
$ 75,169 $ 473
Jun 15, 8 PM $ 0.00358
-0.01%
$ 75,178 $ 470
Jun 15, 4 PM $ 0.00358
-0.01%
$ 75,256 $ 505
Jun 15, 3 PM $ 0.00358
-0.11%
$ 75,284 $ 499
Jun 15, 2 PM $ 0.00359
-0.24%
$ 75,372 $ 477
Jun 15, 1 PM $ 0.0036
-0.02%
$ 75,553 $ 544
Jun 15, 12 PM $ 0.0036
+0.00%
$ 75,569 $ 576
Jun 15, 11 AM $ 0.0036
-0.76%
$ 75,579 $ 598
Jun 15, 9 AM $ 0.00363
-0.02%
$ 76,178 $ 482
Jun 15, 8 AM $ 0.00363
-0.05%
$ 76,222 $ 488
Jun 15, 7 AM $ 0.00363
-0.42%
$ 76,270 $ 480
Jun 15, 6 AM $ 0.00365
-0.12%
$ 76,594 $ 867
Jun 15, 5 AM $ 0.00365
-0.01%
$ 76,684 $ 877
Jun 15, 4 AM $ 0.00365
-0.10%
$ 76,702 $ 886
Jun 15, 3 AM $ 0.00366
-0.11%
$ 76,790 $ 894
Jun 15, 2 AM $ 0.00366
-0.21%
$ 76,886 $ 925
Jun 15, 1 AM $ 0.00367
-0.01%
$ 77,053 $ 957
Jun 14, 11 PM $ 0.00363
+0.00%
$ 76,162 $ 1,015
Jun 14, 5 PM $ 0.00364
-0.02%
$ 76,349 $ 989
Jun 14, 2 PM $ 0.00366
+0.00%
$ 76,795 $ 995
Jun 14, 1 PM $ 0.00366
+0.00%
$ -- $ 971
Jun 14, 12 PM $ 0.00366
-0.15%
$ 76,957 $ 970
Jun 14, 11 AM $ 0.00367
+0.00%
$ 77,087 $ 955
Jun 14, 10 AM $ 0.00367
-0.06%
$ 77,098 $ 953
Jun 14, 9 AM $ 0.00367
-0.11%
$ 77,166 $ 961
Jun 14, 8 AM $ 0.00368
-0.01%
$ 77,251 $ 952
Jun 14, 7 AM $ 0.00368
-2.44%
$ 77,265 $ 967
Jun 14, 6 AM $ 0.00378
-0.02%
$ 79,303 $ 501
Jun 14, 5 AM $ 0.00378
+0.00%
$ 79,324 $ 532
Jun 14, 4 AM $ 0.00378
-0.09%
$ 79,384 $ 524
Jun 14, 3 AM $ 0.00378
-0.34%
$ 79,464 $ 511
Jun 14, 2 AM $ 0.0038
-0.33%
$ 79,740 $ 462
Jun 14, 1 AM $ 0.00381
-0.09%
$ 80,005 $ 396
Jun 14, 12 AM $ 0.00382
-0.10%
$ 80,239 $ 347
Jun 13, 9 PM $ 0.00378
-0.04%
$ 79,426 $ 418
Jun 13, 8 PM $ 0.00378
-0.01%
$ 79,460 $ 410
Jun 13, 4 PM $ 0.00379
+0.00%
$ 79,488 $ 449
Jun 13, 3 PM $ 0.00379
-0.41%
$ 79,503 $ 446
Jun 13, 2 PM $ 0.0038
-0.18%
$ 79,838 $ 367
Jun 13, 1 PM $ 0.00381
-0.01%
$ 80,010 $ 342
Jun 13, 12 PM $ 0.00381
-0.04%
$ 80,056 $ 341
Jun 13, 11 AM $ 0.00381
+0.00%
$ 80,091 $ 381
Jun 13, 10 AM $ 0.00381
-0.09%
$ 80,093 $ 402
Jun 13, 8 AM $ 0.00382
-0.13%
$ 80,192 $ 449
Jun 13, 7 AM $ 0.00383
+0.00%
$ -- $ 460
Jun 13, 6 AM $ 0.00383
-0.14%
$ 80,370 $ 467
Jun 13, 5 AM $ 0.00383
-0.07%
$ 80,491 $ 448
Jun 13, 4 AM $ 0.00384
-0.01%
$ 80,565 $ 437
Jun 13, 3 AM $ 0.00384
-0.04%
$ 80,580 $ 452
Jun 13, 2 AM $ 0.00384
-0.01%
$ 80,648 $ 436