Hive Historical Data

Hive Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00384
-0.01%
$ 80,648 $ 436
Jun 13, 1 AM $ 0.00384
+0.00%
$ 80,673 $ 435
Jun 13, 12 AM $ 0.00384
+1.21%
$ 80,676 $ 429
Jun 12, 11 PM $ 0.0038
-0.50%
$ 79,726 $ 425
Jun 12, 10 PM $ 0.00382
+0.00%
$ 80,153 $ 322
Jun 12, 7 PM $ 0.00382
-0.03%
$ 80,168 $ 469
Jun 12, 5 PM $ 0.00383
+0.00%
$ 80,352 $ 433
Jun 12, 3 PM $ 0.00383
+0.00%
$ 80,358 $ 549
Jun 12, 2 PM $ 0.00383
-0.05%
$ 80,386 $ 543
Jun 12, 1 PM $ 0.00383
-0.04%
$ 80,437 $ 542
Jun 12, 12 PM $ 0.00383
-0.19%
$ 80,470 $ 548
Jun 12, 11 AM $ 0.00384
+0.00%
$ 80,669 $ 522
Jun 12, 10 AM $ 0.00384
-0.10%
$ 80,717 $ 511
Jun 12, 9 AM $ 0.00385
-0.21%
$ 80,860 $ 477
Jun 12, 8 AM $ 0.00386
-0.23%
$ 81,042 $ 445
Jun 12, 7 AM $ 0.00387
-0.03%
$ 81,242 $ 398
Jun 12, 6 AM $ 0.00387
-0.09%
$ 81,277 $ 427
Jun 12, 5 AM $ 0.00387
+0.00%
$ 81,367 $ 485
Jun 12, 4 AM $ 0.00388
+0.00%
$ 81,396 $ 467
Jun 11, 5 PM $ 0.00386
-0.02%
$ 81,120 $ 442
Jun 11, 3 PM $ 0.00387
-0.44%
$ 81,171 $ 427
Jun 11, 2 PM $ 0.00388
-0.05%
$ 81,547 $ 335
Jun 11, 1 PM $ 0.00389
-0.03%
$ 81,586 $ 325
Jun 11, 12 PM $ 0.00389
-0.11%
$ 81,618 $ 333
Jun 11, 10 AM $ 0.00389
-0.01%
$ 81,725 $ 321
Jun 11, 9 AM $ 0.00389
-0.05%
$ 81,745 $ 319
Jun 11, 8 AM $ 0.00389
+0.00%
$ 81,786 $ 334
Jun 11, 7 AM $ 0.0039
-0.19%
$ 81,797 $ 337
Jun 11, 6 AM $ 0.0039
-0.31%
$ 81,956 $ 315
Jun 11, 5 AM $ 0.00392
-0.03%
$ 82,251 $ 272
Jun 11, 4 AM $ 0.00392
-0.04%
$ 82,283 $ 368
Jun 11, 3 AM $ 0.00392
-0.17%
$ 82,335 $ 356
Jun 11, 2 AM $ 0.00393
-0.18%
$ 82,499 $ 328
Jun 11, 1 AM $ 0.00394
-0.02%
$ 82,675 $ 293
Jun 10, 11 PM $ 0.00389
+0.00%
$ 81,711 $ 300
Jun 10, 10 PM $ 0.00389
+0.00%
$ -- $ 329
Jun 10, 6 PM $ 0.00389
-0.09%
$ 81,760 $ 397
Jun 10, 5 PM $ 0.0039
+0.00%
$ 81,860 $ 373
Jun 10, 4 PM $ 0.0039
-0.01%
$ 81,872 $ 370
Jun 10, 3 PM $ 0.0039
-0.03%
$ 81,883 $ 387
Jun 10, 1 PM $ 0.0039
-0.06%
$ 81,941 $ 388
Jun 10, 12 PM $ 0.0039
-0.01%
$ 81,997 $ 383
Jun 10, 11 AM $ 0.00391
+0.00%
$ 82,030 $ 423
Jun 10, 9 AM $ 0.00391
-0.04%
$ 82,064 $ 437
Jun 10, 8 AM $ 0.00391
-0.08%
$ 82,102 $ 428
Jun 10, 7 AM $ 0.00391
-0.07%
$ 82,177 $ 421
Jun 10, 6 AM $ 0.00392
-0.12%
$ 82,233 $ 439
Jun 10, 5 AM $ 0.00392
-0.13%
$ 82,339 $ 434
Jun 10, 3 AM $ 0.00394
-0.03%
$ 82,781 $ 383
Jun 10, 2 AM $ 0.00394
-0.04%
$ 82,811 $ 384