Coinranking
Hive Historical Data
Hive
Page 23
| Date | | |
|---|---|---|
| Feb 21, 5 PM | $ 0.0118 | +0.00% |
| Feb 21, 4 PM | $ 0.0118 | -0.80% |
| Feb 21, 3 PM | $ 0.0119 | -0.15% |
| Feb 21, 2 PM | $ 0.0119 | -0.31% |
| Feb 21, 1 PM | $ 0.0119 | +0.68% |
| Feb 21, 12 PM | $ 0.0118 | -0.90% |
| Feb 21, 11 AM | $ 0.012 | -3.36% |
| Feb 21, 10 AM | $ 0.0124 | -0.57% |
| Feb 21, 8 AM | $ 0.0125 | +1.34% |
| Feb 21, 7 AM | $ 0.0123 | -2.10% |
| Feb 21, 6 AM | $ 0.0127 | +0.47% |
| Feb 21, 5 AM | $ 0.0126 | +0.59% |
| Feb 21, 4 AM | $ 0.0125 | -0.58% |
| Feb 21, 3 AM | $ 0.0125 | +0.68% |
| Feb 21, 2 AM | $ 0.0124 | -8.38% |
| Feb 21, 1 AM | $ 0.0135 | +0.32% |
| Feb 21, 12 AM | $ 0.0135 | +6.19% |
| Feb 20, 11 PM | $ 0.0127 | -0.22% |
| Feb 20, 10 PM | $ 0.0127 | +0.12% |
| Feb 20, 9 PM | $ 0.0127 | -0.20% |
| Feb 20, 8 PM | $ 0.0128 | +0.01% |
| Feb 20, 7 PM | $ 0.0128 | +0.00% |
| Feb 20, 6 PM | $ 0.0128 | -0.31% |
| Feb 20, 5 PM | $ 0.0128 | +0.68% |
| Feb 20, 4 PM | $ 0.0128 | -0.01% |
| Feb 20, 3 PM | $ 0.0124 | -0.29% |
| Feb 20, 2 PM | $ 0.0125 | -0.31% |
| Feb 20, 1 PM | $ 0.0126 | -0.20% |
| Feb 20, 12 PM | $ 0.0126 | +0.11% |
| Feb 20, 11 AM | $ 0.0126 | +7.41% |
| Feb 20, 10 AM | $ 0.0117 | +0.09% |
| Feb 20, 9 AM | $ 0.0117 | -4.01% |
| Feb 20, 8 AM | $ 0.0121 | -11.08% |
| Feb 20, 7 AM | $ 0.0136 | +25.43% |
| Feb 20, 6 AM | $ 0.0107 | +4.83% |
| Feb 20, 5 AM | $ 0.0102 | +6.06% |
| Feb 20, 4 AM | $ 0.00951 | +2.08% |
| Feb 20, 1 AM | $ 0.00918 | +0.00% |
| Feb 20, 12 AM | $ 0.00915 | -0.54% |
| Feb 19, 3 PM | $ 0.00924 | -2.12% |
| Feb 19, 2 PM | $ 0.00951 | +0.00% |
| Feb 19, 1 PM | $ 0.0102 | -8.09% |
| Feb 19, 12 PM | $ 0.011 | -3.75% |
| Feb 19, 11 AM | $ 0.0118 | +0.08% |
| Feb 19, 10 AM | $ 0.0118 | -0.01% |
| Feb 19, 9 AM | $ 0.0118 | +0.28% |
| Feb 19, 8 AM | $ 0.0118 | -0.13% |
| Feb 19, 7 AM | $ 0.0131 | +0.00% |
| Feb 19, 6 AM | $ 0.0131 | +0.06% |
| Feb 19, 5 AM | $ 0.0126 | +0.00% |