Hive Historical Data

Hive Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00394
-0.04%
$ 82,811 $ 384
Jun 10, 12 AM $ 0.0039
+0.00%
$ 81,854 $ 389
Jun 9, 11 PM $ 0.0039
-0.28%
$ 81,871 $ 393
Jun 9, 9 PM $ 0.00391
+0.00%
$ 82,129 $ 346
Jun 9, 4 PM $ 0.00392
-0.13%
$ 82,361 $ 295
Jun 9, 3 PM $ 0.00392
-0.02%
$ 82,399 $ 319
Jun 9, 2 PM $ 0.00393
-0.27%
$ 82,445 $ 314
Jun 9, 11 AM $ 0.00394
+0.10%
$ 82,745 $ 294
Jun 9, 9 AM $ 0.00394
-0.10%
$ 82,824 $ 323
Jun 9, 8 AM $ 0.00395
+0.05%
$ 82,916 $ 316
Jun 9, 7 AM $ 0.00395
-0.26%
$ 82,888 $ 334
Jun 9, 6 AM $ 0.00395
-0.21%
$ 82,989 $ 326
Jun 9, 5 AM $ 0.00396
+0.01%
$ 83,138 $ 342
Jun 9, 4 AM $ 0.00395
-0.41%
$ 82,931 $ 344
Jun 9, 3 AM $ 0.00397
-0.18%
$ 83,295 $ 330
Jun 9, 2 AM $ 0.00397
+0.05%
$ 83,446 $ 346
Jun 9, 1 AM $ 0.00397
+1.40%
$ 83,402 $ 343
Jun 9, 12 AM $ 0.00393
+0.00%
$ 82,427 $ 332
Jun 8, 11 PM $ 0.00392
+0.00%
$ 82,368 $ 328
Jun 8, 6 PM $ 0.00392
+0.00%
$ 82,303 $ 337
Jun 8, 4 PM $ 0.00393
+0.00%
$ 82,501 $ 383
Jun 8, 3 PM $ 0.00393
-0.09%
$ 82,511 $ 375
Jun 8, 2 PM $ 0.00393
-0.24%
$ 82,627 $ 372
Jun 8, 1 PM $ 0.00394
+0.52%
$ 82,829 $ 381
Jun 8, 12 PM $ 0.00394
+0.00%
$ 82,639 $ 379
Jun 8, 11 AM $ 0.00394
-0.23%
$ 82,767 $ 376
Jun 8, 10 AM $ 0.00395
+0.00%
$ 82,929 $ 376
Jun 8, 9 AM $ 0.00395
-0.26%
$ 82,857 $ 359
Jun 8, 8 AM $ 0.00397
+0.31%
$ 83,305 $ 362
Jun 8, 7 AM $ 0.00395
-0.16%
$ 82,925 $ 366
Jun 8, 6 AM $ 0.00395
-0.40%
$ 83,052 $ 362
Jun 8, 5 AM $ 0.00397
-0.17%
$ 83,385 $ 355
Jun 8, 4 AM $ 0.00398
+0.07%
$ 83,489 $ 379
Jun 8, 3 AM $ 0.00397
-0.26%
$ 83,405 $ 356
Jun 8, 2 AM $ 0.00398
+0.16%
$ 83,626 $ 324
Jun 8, 1 AM $ 0.00399
+0.13%
$ 83,774 $ 345
Jun 7, 6 PM $ 0.00395
-0.03%
$ 82,888 $ 333
Jun 7, 5 PM $ 0.00395
-0.02%
$ 83,037 $ 324
Jun 7, 4 PM $ 0.00396
-0.22%
$ 83,149 $ 293
Jun 7, 3 PM $ 0.00396
+0.10%
$ 83,213 $ 277
Jun 7, 2 PM $ 0.00396
-0.24%
$ 83,230 $ 313
Jun 7, 1 PM $ 0.00397
-0.33%
$ 83,302 $ 305
Jun 7, 12 PM $ 0.00397
+0.00%
$ 83,425 $ 497
Jun 7, 11 AM $ 0.00397
+0.05%
$ 83,399 $ 500
Jun 7, 10 AM $ 0.00397
+0.03%
$ 83,442 $ 509
Jun 7, 8 AM $ 0.00399
+0.61%
$ 83,832 $ 509
Jun 7, 7 AM $ 0.00398
-0.18%
$ 83,657 $ 550
Jun 7, 6 AM $ 0.00398
-0.34%
$ 83,630 $ 522
Jun 7, 5 AM $ 0.004
+0.04%
$ 83,937 $ 486
Jun 7, 2 AM $ 0.004
-0.26%
$ 84,036 $ 526