Hive Historical Data

Hive Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0202
-0.27%
$ 424,332 $ 6,078
Apr 1, 9 AM $ 0.0203
+1.99%
$ 425,431 $ 6,058
Apr 1, 8 AM $ 0.0199
+0.05%
$ 417,083 $ 4,100
Apr 1, 7 AM $ 0.02
+0.30%
$ 419,246 $ 3,900
Apr 1, 6 AM $ 0.0199
-1.06%
$ 418,172 $ 3,859
Apr 1, 5 AM $ 0.0201
-0.18%
$ 422,550 $ 3,213
Apr 1, 4 AM $ 0.0202
-0.29%
$ 424,518 $ 2,935
Apr 1, 3 AM $ 0.0203
-0.06%
$ 426,078 $ 2,925
Apr 1, 2 AM $ 0.0203
-0.39%
$ 425,699 $ 3,176
Apr 1, 1 AM $ 0.0203
-0.32%
$ 427,308 $ 3,074
Apr 1, 12 AM $ 0.0204
+0.87%
$ 428,408 $ 2,718
Mar 31, 4 PM $ 0.0202
-0.38%
$ 424,617 $ 2,816
Mar 31, 3 PM $ 0.0203
-0.29%
$ 426,648 $ 2,616
Mar 31, 2 PM $ 0.0203
+0.02%
$ 427,232 $ 2,396
Mar 31, 1 PM $ 0.0204
-0.12%
$ 427,492 $ 2,350
Mar 31, 12 PM $ 0.0204
-0.01%
$ 428,062 $ 2,401
Mar 31, 11 AM $ 0.0203
-0.14%
$ 426,655 $ 3,226
Mar 31, 10 AM $ 0.0203
-0.06%
$ 426,884 $ 3,889
Mar 31, 9 AM $ 0.0203
-1.25%
$ 427,136 $ 3,892
Mar 31, 8 AM $ 0.0206
-0.08%
$ 432,685 $ 4,865
Mar 31, 7 AM $ 0.0207
+0.18%
$ 433,994 $ 5,143
Mar 31, 6 AM $ 0.0206
+0.05%
$ 433,314 $ 5,886
Mar 31, 5 AM $ 0.0207
-0.33%
$ 433,765 $ 6,807
Mar 31, 4 AM $ 0.0207
+0.04%
$ 435,732 $ 6,693
Mar 31, 3 AM $ 0.0207
-0.07%
$ 435,579 $ 6,696
Mar 31, 2 AM $ 0.0208
+0.14%
$ 437,343 $ 6,483
Mar 31, 1 AM $ 0.0208
-0.21%
$ 436,755 $ 6,772
Mar 31, 12 AM $ 0.0208
+1.06%
$ 437,411 $ 6,755
Mar 30, 9 PM $ 0.0206
+0.00%
$ 432,512 $ 6,661
Mar 30, 7 PM $ 0.0206
+0.00%
$ 433,189 $ 6,583
Mar 30, 5 PM $ 0.0206
+0.00%
$ 433,425 $ 6,602
Mar 30, 4 PM $ 0.0206
+0.16%
$ 433,321 $ 6,704
Mar 30, 3 PM $ 0.0206
-0.51%
$ 432,566 $ 6,672
Mar 30, 2 PM $ 0.0207
+0.14%
$ 434,618 $ 6,974
Mar 30, 1 PM $ 0.0207
-0.01%
$ 434,072 $ 7,146
Mar 30, 12 PM $ 0.0208
+0.55%
$ 435,803 $ 6,908
Mar 30, 11 AM $ 0.0206
-0.85%
$ 433,567 $ 6,255
Mar 30, 10 AM $ 0.0208
+0.11%
$ 437,362 $ 6,090
Mar 30, 9 AM $ 0.0208
-2.30%
$ 436,659 $ 7,566
Mar 30, 8 AM $ 0.0213
-0.57%
$ 446,991 $ 6,749
Mar 30, 7 AM $ 0.0214
-1.50%
$ 449,013 $ 7,002
Mar 30, 6 AM $ 0.0217
-1.20%
$ 456,277 $ 6,819
Mar 30, 5 AM $ 0.022
-0.08%
$ 461,814 $ 5,882
Mar 30, 4 AM $ 0.022
-0.13%
$ 462,259 $ 5,850
Mar 30, 3 AM $ 0.022
+0.15%
$ 463,046 $ 5,794
Mar 30, 2 AM $ 0.022
-0.35%
$ 462,831 $ 5,921
Mar 30, 1 AM $ 0.0221
+0.00%
$ 464,396 $ 6,905
Mar 29, 11 PM $ 0.0219
+0.00%
$ 459,217 $ 13,604
Mar 29, 5 PM $ 0.0219
+0.00%
$ 459,530 $ 14,151
Mar 29, 4 PM $ 0.0219
+0.00%
$ 459,512 $ 14,644