Hive Historical Data

Hive Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0126
+0.00%
$ 263,956 $ 439
Feb 19, 4 AM $ 0.0133
+9.87%
$ 280,097 $ 240
Feb 19, 3 AM $ 0.0139
+1.32%
$ 292,823 $ 90
Feb 19, 2 AM $ 0.0126
+55.51%
$ 265,089 $ 5,432
Feb 19, 1 AM $ 0.00895
+0.68%
$ 188,045 $ 5,916
Feb 19, 12 AM $ 0.0089
+1.22%
$ 186,800 $ 5,602
Feb 18, 11 PM $ 0.00878
-0.11%
$ 184,464 $ 5,471
Feb 18, 10 PM $ 0.00879
-1.82%
$ 185,078 $ 5,470
Feb 18, 6 PM $ 0.00907
-0.40%
$ 190,396 $ 4,626
Feb 18, 1 PM $ 0.00911
+0.00%
$ 191,212 $ 4,461
Feb 18, 11 AM $ 0.00911
+0.00%
$ 191,398 $ 4,253
Feb 18, 10 AM $ 0.00912
+0.06%
$ 191,462 $ 4,218
Feb 18, 9 AM $ 0.00911
-0.29%
$ 191,393 $ 4,196
Feb 18, 8 AM $ 0.00913
+6.85%
$ 191,706 $ 4,103
Feb 18, 7 AM $ 0.00854
+0.69%
$ 179,411 $ 483
Feb 18, 6 AM $ 0.00849
+0.16%
$ 178,320 $ 230
Feb 18, 3 AM $ 0.00847
-0.25%
$ 177,808 $ 58
Feb 18, 2 AM $ 0.00848
+0.38%
$ 178,092 $ 6,649
Feb 18, 1 AM $ 0.00845
-0.98%
$ 177,516 $ 6,402
Feb 18, 12 AM $ 0.00854
+1.09%
$ 179,317 $ 6,112
Feb 17, 11 PM $ 0.00844
-0.01%
$ 177,223 $ 5,996
Feb 17, 10 PM $ 0.00845
+0.00%
$ 177,494 $ 5,979
Feb 17, 9 PM $ 0.00845
-0.02%
$ 177,530 $ 5,937
Feb 17, 5 PM $ 0.00846
-0.07%
$ 177,747 $ 5,904
Feb 17, 4 PM $ 0.00845
+0.09%
$ 177,527 $ 5,847
Feb 17, 3 PM $ 0.00844
+1.94%
$ 177,333 $ 5,776
Feb 17, 2 PM $ 0.00826
+1.71%
$ 173,436 $ 4,648
Feb 17, 1 PM $ 0.00814
+0.27%
$ 169,902 $ 4,219
Feb 17, 12 PM $ 0.00811
+0.23%
$ 170,256 $ 3,963
Feb 17, 11 AM $ 0.00811
+0.27%
$ 170,400 $ 3,878
Feb 17, 10 AM $ 0.00808
-0.11%
$ 169,610 $ 3,789
Feb 17, 9 AM $ 0.00809
+0.00%
$ 169,883 $ 3,779
Feb 17, 8 AM $ 0.0081
-0.15%
$ 170,042 $ 3,741
Feb 17, 7 AM $ 0.00808
+0.90%
$ 169,664 $ 3,475
Feb 17, 6 AM $ 0.00801
+0.00%
$ 168,191 $ 2,715
Feb 17, 5 AM $ 0.00801
+0.22%
$ 168,220 $ 2,695
Feb 17, 4 AM $ 0.00801
+0.51%
$ 168,116 $ 2,494
Feb 17, 3 AM $ 0.00795
+1.07%
$ 166,883 $ 1,929
Feb 17, 2 AM $ 0.00786
-0.51%
$ 165,121 $ 1,780
Feb 17, 1 AM $ 0.0079
+0.01%
$ 166,001 $ 1,633
Feb 17, 12 AM $ 0.00788
+4.00%
$ 165,415 $ 1,512
Feb 16, 9 PM $ 0.00756
-0.25%
$ 158,661 $ 436
Feb 16, 6 PM $ 0.00757
+0.00%
$ 158,992 $ 418
Feb 16, 5 PM $ 0.00758
+0.06%
$ 159,246 $ 416
Feb 16, 4 PM $ 0.00753
+0.29%
$ 158,038 $ 175
Feb 16, 3 PM $ 0.00751
+0.00%
$ 157,755 $ 33
Feb 16, 2 PM $ 0.0075
-0.10%
$ 157,589 $ 28
Feb 16, 10 AM $ 0.00751
+0.17%
$ 157,682 $ 2,333
Feb 16, 9 AM $ 0.00752
+0.00%
$ 157,840 $ 2,282
Feb 16, 8 AM $ 0.00751
-0.01%
$ 157,804 $ 2,262