Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.00226
+0.00%
$47,549 $206
Jul 31, 6 AM $0.00227
+0.00%
$47,574 $212
Jul 31, 3 AM $0.00227
-0.04%
$47,602 $264
Jul 31, 2 AM $0.00227
+0.00%
$47,634 $244
Jul 31, 12 AM $0.00227
-0.05%
$47,725 $246
Jul 30, 11 PM $0.00225
+0.00%
$47,180 $240
Jul 30, 10 PM $0.00225
+0.00%
$47,186 $238
Jul 30, 9 PM $0.00225
+0.00%
$47,189 $237
Jul 30, 3 PM $0.00225
+0.00%
$47,194 $254
Jul 30, 2 PM $0.00225
-0.08%
$47,214 $253
Jul 30, 1 PM $0.00225
-0.04%
$47,299 $273
Jul 30, 12 PM $0.00225
-0.19%
$47,323 $264
Jul 30, 10 AM $0.00226
-0.38%
$47,456 $234
Jul 30, 9 AM $0.00227
-0.19%
$47,646 $207
Jul 30, 8 AM $0.00227
-0.21%
$47,737 $192
Jul 30, 7 AM $0.00228
-0.11%
$47,840 $176
Jul 30, 6 AM $0.00228
-0.01%
$47,903 $165
Jul 30, 5 AM $0.00228
-0.15%
$47,911 $178
Jul 30, 4 AM $0.00229
-0.17%
$48,004 $162
Jul 30, 3 AM $0.00229
-0.03%
$48,122 $144
Jul 30, 2 AM $0.00229
-0.02%
$48,139 $150
Jul 30, 1 AM $0.00229
-0.02%
$48,154 $285
Jul 30, 12 AM $0.00229
-0.01%
$48,172 $305
Jul 29, 9 PM $0.00227
+0.00%
$47,602 $307
Jul 29, 5 PM $0.00227
+0.00%
$47,605 $301
Jul 29, 4 PM $0.00227
+0.00%
$47,632 $293
Jul 29, 3 PM $0.00227
-0.03%
$47,667 $290
Jul 29, 2 PM $0.00227
-0.35%
$47,693 $299
Jul 29, 1 PM $0.00228
-0.02%
$47,869 $273
Jul 29, 12 PM $0.00228
-0.02%
$47,878 $274
Jul 29, 11 AM $0.00228
+0.00%
$47,922 $265
Jul 29, 10 AM $0.00228
-0.01%
$47,926 $274
Jul 29, 9 AM $0.00228
-0.04%
$47,940 $272
Jul 29, 8 AM $0.00229
-0.02%
$47,991 $269
Jul 29, 6 AM $0.00229
-0.02%
$48,008 $290
Jul 29, 5 AM $0.00229
-0.04%
$48,078 $278
Jul 29, 4 AM $0.00229
-0.03%
$48,105 $294
Jul 29, 3 AM $0.00229
-0.08%
$48,123 $295
Jul 29, 2 AM $0.00229
-0.59%
$48,178 $300
Jul 29, 1 AM $0.00232
+0.00%
$48,755 $207
Jul 29, 12 AM $0.00232
-0.16%
$48,789 $202
Jul 28, 11 PM $0.0023
+0.00%
$48,283 $182
Jul 28, 5 PM $0.0023
+0.00%
$48,301 $255
Jul 28, 3 PM $0.0023
+0.00%
$48,305 $242
Jul 28, 2 PM $0.0023
+0.00%
$48,368 $265
Jul 28, 1 PM $0.0023
-0.13%
$48,368 $346
Jul 28, 12 PM $0.00231
+0.00%
$48,438 $341
Jul 28, 11 AM $0.00231
-0.03%
$48,438 $341
Jul 28, 10 AM $0.00231
-0.07%
$48,453 $348
Jul 28, 9 AM $0.00231
-0.07%
$48,488 $348