Hive Historical Data

Hive Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0219
-0.16%
$ 459,703 $ 14,656
Mar 29, 2 PM $ 0.022
-0.24%
$ 461,946 $ 14,324
Mar 29, 1 PM $ 0.022
-0.17%
$ 462,055 $ 14,493
Mar 29, 12 PM $ 0.022
+0.16%
$ 462,444 $ 15,271
Mar 29, 11 AM $ 0.022
+0.66%
$ 461,772 $ 15,363
Mar 29, 10 AM $ 0.0218
-0.85%
$ 458,719 $ 14,940
Mar 29, 9 AM $ 0.022
-0.31%
$ 462,642 $ 17,226
Mar 29, 8 AM $ 0.0221
-1.21%
$ 464,078 $ 16,379
Mar 29, 7 AM $ 0.0224
+0.57%
$ 469,978 $ 19,815
Mar 29, 5 AM $ 0.0223
-0.09%
$ 467,724 $ 19,431
Mar 29, 4 AM $ 0.0223
-0.13%
$ 468,077 $ 24,294
Mar 29, 3 AM $ 0.0223
-0.09%
$ 468,675 $ 38,313
Mar 29, 2 AM $ 0.0223
-1.75%
$ 468,875 $ 43,212
Mar 29, 1 AM $ 0.0227
-0.73%
$ 476,736 $ 44,924
Mar 29, 12 AM $ 0.0229
-4.70%
$ 480,841 $ 43,578
Mar 28, 11 PM $ 0.024
-0.61%
$ 504,583 $ 40,715
Mar 28, 10 PM $ 0.0242
+0.00%
$ 507,622 $ 40,933
Mar 28, 9 PM $ 0.0242
-0.42%
$ 507,864 $ 40,992
Mar 28, 7 PM $ 0.0243
+0.00%
$ 509,316 $ 40,437
Mar 28, 5 PM $ 0.0242
+0.00%
$ 507,416 $ 40,198
Mar 28, 4 PM $ 0.0242
-0.71%
$ 507,402 $ 40,193
Mar 28, 3 PM $ 0.0243
-0.08%
$ 510,979 $ 40,555
Mar 28, 2 PM $ 0.0243
+0.38%
$ 510,876 $ 41,831
Mar 28, 1 PM $ 0.0242
-0.94%
$ 507,865 $ 44,396
Mar 28, 12 PM $ 0.0245
-0.90%
$ 513,706 $ 47,720
Mar 28, 11 AM $ 0.0247
-0.27%
$ 518,562 $ 47,683
Mar 28, 10 AM $ 0.0248
-3.91%
$ 520,842 $ 48,946
Mar 28, 9 AM $ 0.0258
-0.07%
$ 542,738 $ 47,517
Mar 28, 8 AM $ 0.0259
-4.56%
$ 543,164 $ 46,844
Mar 28, 7 AM $ 0.0271
-0.14%
$ 569,231 $ 44,109
Mar 28, 6 AM $ 0.0271
-0.18%
$ 569,496 $ 44,085
Mar 28, 5 AM $ 0.0271
-2.97%
$ 569,915 $ 44,196
Mar 28, 4 AM $ 0.028
+10.03%
$ 588,503 $ 41,348
Mar 28, 3 AM $ 0.0255
+6.46%
$ 534,951 $ 20,556
Mar 28, 2 AM $ 0.0239
+2.84%
$ 502,444 $ 15,069
Mar 28, 1 AM $ 0.0233
+0.22%
$ 488,691 $ 13,662
Mar 28, 12 AM $ 0.0232
+1.25%
$ 488,075 $ 15,315
Mar 27, 11 PM $ 0.0229
+0.19%
$ 481,544 $ 15,446
Mar 27, 10 PM $ 0.0229
+0.11%
$ 480,505 $ 15,294
Mar 27, 9 PM $ 0.0228
+0.00%
$ 479,726 $ 15,435
Mar 27, 5 PM $ 0.0229
+0.03%
$ 480,893 $ 15,948
Mar 27, 4 PM $ 0.0228
-0.12%
$ 479,216 $ 15,817
Mar 27, 3 PM $ 0.0228
-1.11%
$ 478,634 $ 15,330
Mar 27, 2 PM $ 0.0231
+1.49%
$ 484,143 $ 14,286
Mar 27, 1 PM $ 0.0227
+5.43%
$ 476,037 $ 12,245
Mar 27, 12 PM $ 0.0215
-0.33%
$ 451,128 $ 7,819
Mar 27, 11 AM $ 0.0216
+0.75%
$ 453,027 $ 7,548
Mar 27, 10 AM $ 0.0214
+0.02%
$ 448,855 $ 6,946
Mar 27, 9 AM $ 0.0214
-0.32%
$ 448,610 $ 7,265
Mar 27, 8 AM $ 0.0215
+0.18%
$ 451,115 $ 7,589