Hive Historical Data

Hive Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00399
-0.01%
$ 83,797 $ 521
Jun 7, 12 AM $ 0.00399
+0.68%
$ 83,811 $ 507
Jun 6, 11 PM $ 0.00397
+0.00%
$ 83,340 $ 506
Jun 6, 4 PM $ 0.00396
+0.17%
$ 83,130 $ 569
Jun 6, 3 PM $ 0.00397
+0.28%
$ 83,463 $ 527
Jun 6, 2 PM $ 0.00398
+0.12%
$ 83,536 $ 523
Jun 6, 1 PM $ 0.00398
-0.25%
$ 83,510 $ 510
Jun 6, 12 PM $ 0.00399
-0.66%
$ 83,731 $ 434
Jun 6, 11 AM $ 0.00402
-0.32%
$ 84,343 $ 402
Jun 6, 10 AM $ 0.00402
-0.32%
$ 84,361 $ 417
Jun 6, 9 AM $ 0.00403
+0.24%
$ 84,660 $ 402
Jun 6, 8 AM $ 0.00403
+0.00%
$ 84,589 $ 410
Jun 6, 7 AM $ 0.00403
-0.19%
$ 84,614 $ 406
Jun 6, 6 AM $ 0.00404
+0.22%
$ 84,855 $ 373
Jun 6, 5 AM $ 0.00404
+0.00%
$ 84,846 $ 389
Jun 6, 4 AM $ 0.00404
-0.19%
$ 84,797 $ 599
Jun 6, 3 AM $ 0.00405
+0.03%
$ 84,964 $ 620
Jun 6, 2 AM $ 0.00405
-0.17%
$ 85,006 $ 594
Jun 6, 1 AM $ 0.00405
-0.04%
$ 85,141 $ 570
Jun 5, 4 PM $ 0.00402
+0.37%
$ 84,320 $ 604
Jun 5, 3 PM $ 0.00402
-0.05%
$ 84,509 $ 618
Jun 5, 2 PM $ 0.00403
+0.19%
$ 84,599 $ 604
Jun 5, 1 PM $ 0.00403
-0.15%
$ 84,634 $ 611
Jun 5, 12 PM $ 0.00403
-0.53%
$ 84,606 $ 598
Jun 5, 11 AM $ 0.00405
+0.11%
$ 85,090 $ 549
Jun 5, 10 AM $ 0.00404
-0.17%
$ 84,930 $ 528
Jun 5, 9 AM $ 0.00405
+0.07%
$ 85,079 $ 542
Jun 5, 8 AM $ 0.00405
-0.05%
$ 85,143 $ 536
Jun 5, 7 AM $ 0.00406
-0.13%
$ 85,189 $ 541
Jun 5, 6 AM $ 0.00406
-0.27%
$ 85,266 $ 561
Jun 5, 5 AM $ 0.00407
-0.69%
$ 85,370 $ 617
Jun 5, 4 AM $ 0.0041
-0.47%
$ 86,000 $ 409
Jun 5, 3 AM $ 0.00411
+0.00%
$ 86,374 $ 361
Jun 5, 2 AM $ 0.00411
+0.00%
$ 86,345 $ 366
Jun 4, 11 PM $ 0.00407
+0.00%
$ 85,441 $ 315
Jun 4, 10 PM $ 0.00408
-0.15%
$ 85,629 $ 321
Jun 4, 9 PM $ 0.00408
+0.05%
$ 85,665 $ 343
Jun 4, 8 PM $ 0.00407
-0.10%
$ 85,565 $ 377
Jun 4, 4 PM $ 0.00407
+0.00%
$ 85,553 $ 675
Jun 4, 2 PM $ 0.00409
+0.00%
$ 85,867 $ 656
Jun 4, 1 PM $ 0.00411
+0.29%
$ 86,223 $ 648
Jun 4, 12 PM $ 0.00408
-0.21%
$ 85,762 $ 659
Jun 4, 10 AM $ 0.0041
+0.01%
$ 86,042 $ 2,214
Jun 4, 9 AM $ 0.0041
+0.03%
$ 86,164 $ 2,247
Jun 4, 8 AM $ 0.0041
-0.23%
$ 86,117 $ 2,257
Jun 4, 7 AM $ 0.00411
+0.06%
$ 86,331 $ 2,292
Jun 4, 6 AM $ 0.00412
-0.27%
$ 86,536 $ 2,312
Jun 4, 5 AM $ 0.00413
-0.27%
$ 86,776 $ 2,320
Jun 4, 4 AM $ 0.00413
-0.08%
$ 86,716 $ 2,307
Jun 4, 3 AM $ 0.00413
+0.01%
$ 86,716 $ 2,307