Hive Historical Data

Hive Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0214
-0.10%
$ 449,840 $ 13,675
Mar 27, 6 AM $ 0.0214
-0.28%
$ 449,952 $ 13,646
Mar 27, 5 AM $ 0.0215
+0.01%
$ 451,302 $ 13,729
Mar 27, 4 AM $ 0.0215
+0.49%
$ 451,324 $ 14,056
Mar 27, 3 AM $ 0.0214
+0.53%
$ 449,147 $ 13,427
Mar 27, 2 AM $ 0.0213
+1.91%
$ 446,634 $ 12,555
Mar 27, 1 AM $ 0.0209
+1.37%
$ 438,302 $ 11,071
Mar 27, 12 AM $ 0.0206
+0.64%
$ 432,403 $ 9,379
Mar 26, 11 PM $ 0.0205
-0.26%
$ 429,886 $ 8,915
Mar 26, 10 PM $ 0.0205
+0.01%
$ 431,494 $ 9,000
Mar 26, 9 PM $ 0.0206
-0.27%
$ 432,258 $ 8,847
Mar 26, 8 PM $ 0.0207
+0.01%
$ 434,270 $ 8,482
Mar 26, 7 PM $ 0.0208
+0.00%
$ 435,923 $ 8,597
Mar 26, 6 PM $ 0.0207
+0.05%
$ 435,551 $ 8,606
Mar 26, 5 PM $ 0.0207
-0.03%
$ 435,251 $ 8,585
Mar 26, 4 PM $ 0.0207
-0.09%
$ 435,472 $ 10,606
Mar 26, 3 PM $ 0.0208
+0.19%
$ 435,864 $ 11,201
Mar 26, 2 PM $ 0.0207
-0.03%
$ 435,646 $ 11,981
Mar 26, 1 PM $ 0.0207
-0.44%
$ 434,725 $ 11,963
Mar 26, 12 PM $ 0.0208
+0.09%
$ 436,578 $ 11,989
Mar 26, 11 AM $ 0.0208
-0.06%
$ 436,882 $ 11,948
Mar 26, 10 AM $ 0.0208
-0.90%
$ 437,127 $ 11,886
Mar 26, 9 AM $ 0.021
-0.49%
$ 441,170 $ 11,482
Mar 26, 8 AM $ 0.0211
-0.43%
$ 443,517 $ 5,675
Mar 26, 7 AM $ 0.0212
-0.36%
$ 445,258 $ 5,517
Mar 26, 6 AM $ 0.0213
-0.37%
$ 447,228 $ 5,401
Mar 26, 5 AM $ 0.0214
-0.13%
$ 448,898 $ 5,246
Mar 26, 4 AM $ 0.0214
-0.03%
$ 449,494 $ 4,923
Mar 26, 3 AM $ 0.0214
-0.17%
$ 449,693 $ 4,875
Mar 26, 2 AM $ 0.0215
+0.25%
$ 451,046 $ 4,838
Mar 26, 1 AM $ 0.0214
+0.01%
$ 450,235 $ 4,861
Mar 25, 11 PM $ 0.0212
-0.16%
$ 445,283 $ 4,697
Mar 25, 10 PM $ 0.0212
-0.02%
$ 446,056 $ 4,637
Mar 25, 8 PM $ 0.0213
+0.15%
$ 446,618 $ 4,623
Mar 25, 7 PM $ 0.0212
+0.02%
$ 445,852 $ 4,573
Mar 25, 6 PM $ 0.0212
-0.02%
$ 445,658 $ 4,543
Mar 25, 5 PM $ 0.0218
-0.47%
$ 457,435 $ 2,782
Mar 25, 4 PM $ 0.0219
-0.15%
$ 459,533 $ 2,450
Mar 25, 3 PM $ 0.0219
-2.46%
$ 460,194 $ 2,480
Mar 25, 2 PM $ 0.0226
-9.34%
$ 475,375 $ 1,716
Mar 25, 1 PM $ 0.0257
+35.36%
$ 540,287 $ 2,252
Mar 25, 11 AM $ 0.0223
+0.03%
$ 469,207 $ 2,039
Mar 25, 10 AM $ 0.0223
+0.26%
$ 469,024 $ 2,134
Mar 25, 9 AM $ 0.0223
-0.34%
$ 467,893 $ 2,125
Mar 25, 8 AM $ 0.0224
-0.33%
$ 469,680 $ 2,566
Mar 25, 7 AM $ 0.0224
-0.04%
$ 470,968 $ 2,557
Mar 25, 6 AM $ 0.0224
-0.12%
$ 471,112 $ 2,449
Mar 25, 5 AM $ 0.0224
+0.00%
$ 471,348 $ 2,448
Mar 25, 4 AM $ 0.0224
+0.26%
$ 471,294 $ 2,446
Mar 25, 3 AM $ 0.0224
-0.05%
$ 470,828 $ 2,437