Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.00237
-0.26%
$49,666 $93
Jul 25, 12 PM $0.00237
+0.00%
$49,795 $64
Jul 25, 11 AM $0.00237
+0.00%
$49,813 $82
Jul 25, 10 AM $0.00237
-0.03%
$49,818 $83
Jul 25, 9 AM $0.00237
-0.04%
$49,847 $130
Jul 25, 8 AM $0.00237
-0.04%
$49,865 $126
Jul 25, 6 AM $0.00238
-0.06%
$49,884 $172
Jul 25, 5 AM $0.00238
-0.07%
$49,917 $171
Jul 25, 4 AM $0.00238
-0.02%
$49,954 $177
Jul 25, 3 AM $0.00238
-0.04%
$49,969 $177
Jul 24, 11 PM $0.00235
+0.00%
$49,388 $216
Jul 24, 5 PM $0.00235
+0.00%
$49,390 $249
Jul 24, 3 PM $0.00235
-0.07%
$49,392 $246
Jul 24, 2 PM $0.00235
-0.04%
$49,447 $237
Jul 24, 1 PM $0.00236
+0.00%
$49,466 $232
Jul 24, 12 PM $0.00236
-0.07%
$49,476 $224
Jul 24, 11 AM $0.00236
-0.08%
$49,513 $225
Jul 24, 10 AM $0.00236
-0.30%
$49,567 $207
Jul 24, 9 AM $0.00237
+0.00%
$49,787 $188
Jul 24, 7 AM $0.00237
-0.07%
$49,788 $189
Jul 24, 6 AM $0.00238
-0.09%
$50,003 $141
Jul 24, 5 AM $0.00238
+0.00%
$-- $159
Jul 24, 4 AM $0.00238
-0.09%
$50,059 $158
Jul 24, 3 AM $0.00239
-0.31%
$50,111 $166
Jul 24, 2 AM $0.00239
-0.01%
$50,269 $156
Jul 23, 11 PM $0.00237
-0.27%
$49,671 $317
Jul 23, 3 PM $0.00237
+0.00%
$49,810 $327
Jul 23, 2 PM $0.00237
+0.00%
$49,818 $344
Jul 23, 12 PM $0.00237
-0.03%
$49,821 $376
Jul 23, 11 AM $0.00237
+0.00%
$49,839 $362
Jul 23, 10 AM $0.00238
+0.00%
$49,886 $362
Jul 23, 9 AM $0.00238
-0.11%
$49,886 $361
Jul 23, 8 AM $0.00238
+0.00%
$49,948 $426
Jul 23, 7 AM $0.00238
-0.01%
$49,961 $425
Jul 23, 6 AM $0.00238
+0.00%
$49,968 $425
Jul 23, 5 AM $0.00238
-0.02%
$49,975 $429
Jul 23, 4 AM $0.00239
-0.25%
$50,092 $405
Jul 23, 3 AM $0.00239
-0.01%
$50,220 $418
Jul 23, 2 AM $0.00239
-0.32%
$50,253 $406
Jul 23, 1 AM $0.0024
-0.62%
$50,421 $388
Jul 23, 12 AM $0.00242
-0.56%
$50,777 $305
Jul 22, 11 PM $0.0024
-0.03%
$50,472 $255
Jul 22, 7 PM $0.0024
+0.00%
$50,498 $278
Jul 22, 6 PM $0.00241
-0.02%
$50,511 $306
Jul 22, 5 PM $0.00241
+0.00%
$50,530 $302
Jul 22, 4 PM $0.00241
-0.02%
$50,539 $300
Jul 22, 3 PM $0.00241
+0.00%
$50,556 $310
Jul 22, 2 PM $0.00241
-0.10%
$50,560 $317
Jul 22, 1 PM $0.00241
-0.06%
$50,632 $317
Jul 22, 12 PM $0.00241
-0.17%
$50,671 $307