Hive Historical Data

Hive Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00413
+0.01%
$ 86,716 $ 2,307
Jun 4, 2 AM $ 0.00414
-0.06%
$ 86,862 $ 2,294
Jun 4, 1 AM $ 0.00414
-0.14%
$ 87,020 $ 2,292
Jun 3, 11 PM $ 0.00408
+0.00%
$ 85,726 $ 2,246
Jun 3, 10 PM $ 0.00409
-0.09%
$ 85,841 $ 2,248
Jun 3, 9 PM $ 0.00409
-0.34%
$ 85,879 $ 2,216
Jun 3, 7 PM $ 0.00411
+0.00%
$ 86,304 $ 2,191
Jun 3, 6 PM $ 0.00411
+0.00%
$ 86,223 $ 2,196
Jun 3, 5 PM $ 0.00412
+0.22%
$ 86,421 $ 2,189
Jun 3, 4 PM $ 0.00412
-1.30%
$ 86,528 $ 2,024
Jun 3, 2 PM $ 0.00417
-0.12%
$ 87,478 $ 1,915
Jun 3, 1 PM $ 0.00417
+0.21%
$ 87,590 $ 2,016
Jun 3, 12 PM $ 0.00417
-0.70%
$ 87,538 $ 2,005
Jun 3, 11 AM $ 0.00418
-7.00%
$ 87,764 $ 2,191
Jun 3, 10 AM $ 0.00449
-0.15%
$ 94,377 $ 1,060
Jun 3, 9 AM $ 0.0045
-0.27%
$ 94,442 $ 1,016
Jun 3, 8 AM $ 0.00451
-0.18%
$ 94,684 $ 1,002
Jun 3, 7 AM $ 0.00452
-0.32%
$ 94,852 $ 1,001
Jun 3, 6 AM $ 0.00452
-0.40%
$ 94,986 $ 997
Jun 3, 5 AM $ 0.00456
+1.25%
$ 95,833 $ 968
Jun 2, 9 PM $ 0.00449
-0.10%
$ 94,392 $ 1,327
Jun 2, 6 PM $ 0.00449
+0.00%
$ 94,373 $ 1,321
Jun 2, 5 PM $ 0.00449
+0.00%
$ 94,371 $ 1,348
Jun 2, 3 PM $ 0.0045
+0.22%
$ 94,495 $ 1,426
Jun 2, 2 PM $ 0.0045
+0.18%
$ 94,564 $ 1,447
Jun 2, 1 PM $ 0.0045
-0.89%
$ 94,489 $ 1,459
Jun 2, 12 PM $ 0.00454
+0.40%
$ 95,392 $ 1,400
Jun 2, 11 AM $ 0.00453
-2.81%
$ 95,093 $ 1,409
Jun 2, 10 AM $ 0.00465
+0.00%
$ 97,669 $ 922
Jun 2, 9 AM $ 0.00466
-0.01%
$ 97,832 $ 923
Jun 2, 8 AM $ 0.00466
-0.11%
$ 97,838 $ 926
Jun 2, 7 AM $ 0.00467
-0.01%
$ 98,128 $ 891
Jun 2, 6 AM $ 0.00467
-0.04%
$ 98,111 $ 867
Jun 2, 5 AM $ 0.00468
-0.43%
$ 98,259 $ 868
Jun 2, 4 AM $ 0.0047
-0.37%
$ 98,689 $ 842
Jun 2, 3 AM $ 0.00471
+0.09%
$ 98,830 $ 794
Jun 2, 2 AM $ 0.00471
-0.32%
$ 98,981 $ 842
Jun 2, 1 AM $ 0.00473
-0.10%
$ 99,398 $ 829
Jun 1, 10 PM $ 0.00471
+0.14%
$ 98,965 $ 688
Jun 1, 4 PM $ 0.00473
+0.33%
$ -- $ 721
Jun 1, 3 PM $ 0.00472
-0.40%
$ 99,125 $ 647
Jun 1, 2 PM $ 0.00473
-0.43%
$ 99,355 $ 712
Jun 1, 1 PM $ 0.00475
-0.17%
$ 99,648 $ 667
Jun 1, 11 AM $ 0.00476
-0.37%
$ 99,893 $ 652
Jun 1, 10 AM $ 0.00478
-0.27%
$ 100,282 $ 522
Jun 1, 9 AM $ 0.00478
+0.01%
$ 100,370 $ 532
Jun 1, 8 AM $ 0.00479
+0.04%
$ 100,492 $ 546
Jun 1, 7 AM $ 0.00479
-0.17%
$ 100,521 $ 720
Jun 1, 6 AM $ 0.0048
+0.03%
$ 100,830 $ 909
Jun 1, 5 AM $ 0.0048
-0.03%
$ 100,780 $ 932