Hive Historical Data

Hive Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0224
-0.05%
$ 470,828 $ 2,437
Mar 25, 2 AM $ 0.0225
+0.06%
$ 473,280 $ 2,802
Mar 25, 12 AM $ 0.0222
+0.00%
$ 466,493 $ 2,857
Mar 24, 11 PM $ 0.0222
-0.14%
$ 466,231 $ 2,861
Mar 24, 9 PM $ 0.0223
+0.10%
$ 467,505 $ 2,815
Mar 24, 8 PM $ 0.0223
+0.12%
$ 467,843 $ 2,806
Mar 24, 7 PM $ 0.0222
-0.04%
$ 466,954 $ 2,754
Mar 24, 6 PM $ 0.0222
+0.00%
$ 466,409 $ 2,749
Mar 24, 4 PM $ 0.0223
+0.02%
$ 467,626 $ 2,766
Mar 24, 3 PM $ 0.0223
-0.95%
$ 467,942 $ 2,691
Mar 24, 2 PM $ 0.0226
+0.22%
$ 474,896 $ 2,071
Mar 24, 1 PM $ 0.0226
+0.10%
$ 473,699 $ 2,284
Mar 24, 12 PM $ 0.0226
-0.05%
$ 473,962 $ 2,684
Mar 24, 11 AM $ 0.0226
+0.03%
$ 474,447 $ 2,729
Mar 24, 10 AM $ 0.0226
+0.03%
$ 474,723 $ 2,839
Mar 24, 9 AM $ 0.0226
-1.04%
$ 474,592 $ 3,388
Mar 24, 8 AM $ 0.0228
-0.02%
$ 479,799 $ 3,212
Mar 24, 7 AM $ 0.0229
+0.00%
$ 480,641 $ 4,208
Mar 24, 6 AM $ 0.0229
+0.09%
$ 480,058 $ 4,294
Mar 24, 5 AM $ 0.0229
-0.07%
$ 480,589 $ 4,627
Mar 24, 4 AM $ 0.0229
+0.00%
$ 480,829 $ 4,699
Mar 24, 3 AM $ 0.0229
-0.05%
$ 480,633 $ 4,724
Mar 24, 2 AM $ 0.023
-0.01%
$ 482,732 $ 4,333
Mar 24, 1 AM $ 0.023
-0.19%
$ 482,960 $ 4,339
Mar 24, 12 AM $ 0.023
-0.03%
$ 483,995 $ 4,305
Mar 23, 11 PM $ 0.0228
+0.00%
$ 478,818 $ 4,438
Mar 23, 6 PM $ 0.0227
+0.00%
$ 477,314 $ 4,770
Mar 23, 4 PM $ 0.0228
-0.29%
$ 477,993 $ 6,206
Mar 23, 3 PM $ 0.0228
+0.46%
$ 479,333 $ 6,674
Mar 23, 2 PM $ 0.0228
-0.12%
$ 477,889 $ 6,418
Mar 23, 1 PM $ 0.0228
-0.46%
$ 478,816 $ 6,301
Mar 23, 12 PM $ 0.0229
+0.35%
$ 481,024 $ 5,921
Mar 23, 11 AM $ 0.0228
-0.21%
$ 479,756 $ 6,756
Mar 23, 10 AM $ 0.0229
-0.51%
$ 481,018 $ 6,737
Mar 23, 9 AM $ 0.023
-0.18%
$ 483,053 $ 5,677
Mar 23, 8 AM $ 0.0231
+0.39%
$ 484,463 $ 5,932
Mar 23, 7 AM $ 0.0229
-1.53%
$ 481,520 $ 6,742
Mar 23, 6 AM $ 0.0232
-0.16%
$ 487,296 $ 5,991
Mar 23, 5 AM $ 0.0233
+0.00%
$ 488,954 $ 5,708
Mar 23, 4 AM $ 0.0233
-0.06%
$ 488,628 $ 5,982
Mar 23, 3 AM $ 0.0233
-0.28%
$ 488,745 $ 6,019
Mar 23, 2 AM $ 0.0233
+0.00%
$ 489,448 $ 6,825
Mar 23, 1 AM $ 0.0233
-0.09%
$ 489,116 $ 8,451
Mar 23, 12 AM $ 0.0233
+1.13%
$ 489,584 $ 10,496
Mar 22, 11 PM $ 0.0231
-0.37%
$ 484,060 $ 11,808
Mar 22, 10 PM $ 0.0232
+0.00%
$ 486,389 $ 11,653
Mar 22, 9 PM $ 0.0232
-0.02%
$ 487,458 $ 11,645
Mar 22, 6 PM $ 0.0231
-0.29%
$ 486,124 $ 12,463
Mar 22, 5 PM $ 0.0232
+0.04%
$ 487,533 $ 12,272
Mar 22, 4 PM $ 0.0232
-1.81%
$ 487,381 $ 12,292