Hive Historical Data

Hive Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0048
-0.03%
$ 100,780 $ 932
Jun 1, 4 AM $ 0.0048
-0.31%
$ 100,812 $ 947
Jun 1, 2 AM $ 0.00483
-0.50%
$ 101,395 $ 850
Jun 1, 1 AM $ 0.00484
+0.11%
$ 101,555 $ 868
Jun 1, 12 AM $ 0.00483
+0.00%
$ 101,489 $ 866
May 31, 11 PM $ 0.00478
-0.26%
$ 100,303 $ 882
May 31, 10 PM $ 0.00478
+0.00%
$ 100,395 $ 829
May 31, 5 PM $ 0.0048
+0.05%
$ 100,812 $ 767
May 31, 4 PM $ 0.0048
+0.10%
$ 100,792 $ 803
May 31, 3 PM $ 0.00479
-0.49%
$ 100,667 $ 803
May 31, 2 PM $ 0.00482
+0.00%
$ 101,181 $ 732
May 31, 1 PM $ 0.00482
-0.07%
$ 101,161 $ 768
May 31, 12 PM $ 0.00482
+0.04%
$ 101,238 $ 761
May 31, 11 AM $ 0.00482
-0.40%
$ 101,148 $ 790
May 31, 10 AM $ 0.00483
-0.08%
$ 101,451 $ 776
May 31, 9 AM $ 0.00484
+0.00%
$ 101,543 $ 762
May 31, 8 AM $ 0.00483
-1.25%
$ 101,354 $ 762
May 31, 7 AM $ 0.00488
+0.71%
$ 102,503 $ 570
May 31, 6 AM $ 0.00485
-0.12%
$ 101,930 $ 371
May 31, 5 AM $ 0.00486
+0.08%
$ 102,156 $ 340
May 31, 3 AM $ 0.00487
+0.42%
$ 102,374 $ 410
May 31, 2 AM $ 0.00488
+0.25%
$ 102,475 $ 381
May 31, 1 AM $ 0.00486
+0.00%
$ 102,153 $ 368
May 31, 12 AM $ 0.00487
+1.07%
$ 102,356 $ 371
May 30, 11 PM $ 0.00483
+0.08%
$ 101,354 $ 504
May 30, 10 PM $ 0.00483
+0.00%
$ 101,372 $ 531
May 30, 5 PM $ 0.00483
-0.03%
$ 101,369 $ 654
May 30, 4 PM $ 0.00483
+0.17%
$ 101,400 $ 617
May 30, 2 PM $ 0.00484
-0.16%
$ 101,578 $ 608
May 30, 1 PM $ 0.00485
+0.00%
$ 101,906 $ 579
May 30, 12 PM $ 0.00485
-0.08%
$ 101,788 $ 601
May 30, 10 AM $ 0.00485
+0.00%
$ 101,925 $ 585
May 30, 9 AM $ 0.00485
+0.01%
$ 101,949 $ 599
May 30, 8 AM $ 0.00486
+0.08%
$ 102,040 $ 685
May 30, 7 AM $ 0.00485
+0.00%
$ 101,897 $ 695
May 30, 6 AM $ 0.00486
-0.11%
$ 101,968 $ 856
May 30, 5 AM $ 0.00486
-0.07%
$ 102,145 $ 831
May 30, 4 AM $ 0.00487
-0.41%
$ 102,230 $ 822
May 30, 3 AM $ 0.00489
+0.01%
$ 102,668 $ 824
May 30, 2 AM $ 0.00489
-0.08%
$ 102,637 $ 822
May 30, 1 AM $ 0.00489
+0.05%
$ 102,776 $ 821
May 30, 12 AM $ 0.00489
+0.63%
$ 102,724 $ 826
May 29, 11 PM $ 0.00487
-0.16%
$ 102,170 $ 689
May 29, 9 PM $ 0.00489
+0.00%
$ 102,754 $ 576
May 29, 3 PM $ 0.00491
-0.13%
$ 103,028 $ 613
May 29, 2 PM $ 0.00491
+0.14%
$ 103,050 $ 608
May 29, 1 PM $ 0.0049
-0.26%
$ 102,896 $ 613
May 29, 12 PM $ 0.00491
+0.00%
$ 103,190 $ 661
May 29, 10 AM $ 0.00492
+0.09%
$ 103,308 $ 678
May 29, 9 AM $ 0.00493
-0.28%
$ 103,450 $ 610