Hive Historical Data

Hive Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0238
+0.10%
$ 498,899 $ 11,174
Mar 22, 2 PM $ 0.0237
+0.04%
$ 498,542 $ 11,383
Mar 22, 1 PM $ 0.0237
-0.07%
$ 498,354 $ 12,238
Mar 22, 12 PM $ 0.0237
-1.57%
$ 498,213 $ 12,205
Mar 22, 11 AM $ 0.0241
+0.00%
$ 506,111 $ 11,341
Mar 22, 10 AM $ 0.0241
-0.12%
$ 505,418 $ 12,076
Mar 22, 9 AM $ 0.0241
-0.36%
$ 506,224 $ 12,081
Mar 22, 8 AM $ 0.0242
-0.11%
$ 508,238 $ 13,136
Mar 22, 7 AM $ 0.024
-0.09%
$ 503,072 $ 13,122
Mar 22, 6 AM $ 0.024
+0.13%
$ 503,782 $ 13,278
Mar 22, 5 AM $ 0.0239
-0.44%
$ 502,865 $ 13,263
Mar 22, 4 AM $ 0.024
+0.08%
$ 504,973 $ 12,963
Mar 22, 3 AM $ 0.024
-0.17%
$ 504,872 $ 12,803
Mar 22, 2 AM $ 0.0241
-0.52%
$ 506,939 $ 12,607
Mar 22, 1 AM $ 0.0243
-4.77%
$ 509,579 $ 12,329
Mar 22, 12 AM $ 0.0255
-1.80%
$ 535,600 $ 8,881
Mar 21, 11 PM $ 0.0259
+0.51%
$ 544,192 $ 8,111
Mar 21, 9 PM $ 0.0257
+0.00%
$ 540,690 $ 10,562
Mar 21, 8 PM $ 0.0258
+0.00%
$ 541,871 $ 10,391
Mar 21, 7 PM $ 0.0261
+0.00%
$ 547,314 $ 9,636
Mar 21, 5 PM $ 0.026
+0.00%
$ 546,458 $ 10,122
Mar 21, 4 PM $ 0.0261
-0.39%
$ 547,256 $ 10,017
Mar 21, 3 PM $ 0.0262
-0.20%
$ 549,440 $ 9,797
Mar 21, 2 PM $ 0.0262
-0.28%
$ 550,566 $ 9,859
Mar 21, 1 PM $ 0.0263
-0.08%
$ 551,562 $ 8,666
Mar 21, 12 PM $ 0.0263
-0.11%
$ 551,991 $ 8,607
Mar 21, 11 AM $ 0.0263
-1.18%
$ 552,741 $ 8,579
Mar 21, 10 AM $ 0.0266
-0.04%
$ 558,911 $ 8,063
Mar 21, 9 AM $ 0.0266
-0.65%
$ 558,693 $ 8,242
Mar 21, 8 AM $ 0.0269
-2.48%
$ 565,436 $ 8,407
Mar 21, 7 AM $ 0.0276
-0.15%
$ 579,982 $ 7,088
Mar 21, 6 AM $ 0.0277
-0.13%
$ 580,918 $ 7,250
Mar 21, 5 AM $ 0.0277
+0.08%
$ 581,647 $ 7,487
Mar 21, 4 AM $ 0.0277
-0.06%
$ 581,231 $ 7,629
Mar 21, 3 AM $ 0.0277
+0.19%
$ 581,205 $ 9,313
Mar 21, 1 AM $ 0.0276
-0.01%
$ 580,102 $ 9,213
Mar 21, 12 AM $ 0.0273
+0.88%
$ 572,990 $ 9,008
Mar 20, 11 PM $ 0.027
+1.64%
$ 566,520 $ 8,392
Mar 20, 10 PM $ 0.0264
+0.00%
$ 555,141 $ 6,443
Mar 20, 9 PM $ 0.0264
+0.75%
$ 555,230 $ 6,439
Mar 20, 3 PM $ 0.0265
-0.10%
$ 556,273 $ 5,655
Mar 20, 2 PM $ 0.0265
+0.30%
$ 557,321 $ 5,763
Mar 20, 1 PM $ 0.0265
-0.12%
$ 556,177 $ 6,351
Mar 20, 12 PM $ 0.0265
+0.15%
$ 557,327 $ 7,821
Mar 20, 11 AM $ 0.0265
-0.11%
$ 557,167 $ 10,668
Mar 20, 10 AM $ 0.0266
-0.26%
$ 558,258 $ 11,951
Mar 20, 9 AM $ 0.0267
+1.24%
$ 559,737 $ 11,748
Mar 20, 8 AM $ 0.0263
-0.26%
$ 552,769 $ 10,671
Mar 20, 7 AM $ 0.0264
+0.11%
$ 554,098 $ 10,390
Mar 20, 6 AM $ 0.0264
-0.31%
$ 553,747 $ 10,205