Hive Historical Data

Hive Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00493
-0.28%
$ 103,450 $ 610
May 29, 8 AM $ 0.00494
+0.02%
$ 103,642 $ 557
May 29, 7 AM $ 0.00493
-0.12%
$ 103,632 $ 546
May 29, 6 AM $ 0.00494
-0.72%
$ 103,719 $ 529
May 29, 5 AM $ 0.00498
-0.14%
$ 104,486 $ 398
May 29, 4 AM $ 0.00498
-0.28%
$ 104,656 $ 390
May 29, 3 AM $ 0.005
+0.00%
$ 105,085 $ 345
May 29, 2 AM $ 0.005
+0.08%
$ 105,077 $ 393
May 29, 1 AM $ 0.005
+0.00%
$ 105,079 $ 444
May 28, 11 PM $ 0.00495
+0.08%
$ 103,865 $ 428
May 28, 10 PM $ 0.00494
+0.00%
$ 103,794 $ 427
May 28, 9 PM $ 0.00495
-0.08%
$ 103,885 $ 418
May 28, 5 PM $ 0.00495
+0.00%
$ -- $ 420
May 28, 4 PM $ 0.00496
-0.21%
$ 104,171 $ 403
May 28, 2 PM $ 0.00495
-0.49%
$ 104,006 $ 355
May 28, 1 PM $ 0.00497
-0.58%
$ 104,327 $ 422
May 28, 12 PM $ 0.00499
+0.01%
$ 104,739 $ 374
May 28, 8 AM $ 0.00498
-0.16%
$ 104,626 $ 473
May 28, 7 AM $ 0.00499
+0.05%
$ 104,787 $ 535
May 28, 6 AM $ 0.005
-0.07%
$ 104,979 $ 562
May 28, 5 AM $ 0.005
-0.05%
$ 104,991 $ 544
May 28, 4 AM $ 0.005
-0.23%
$ 105,041 $ 923
May 28, 3 AM $ 0.005
-0.19%
$ 105,047 $ 938
May 28, 2 AM $ 0.00501
-0.19%
$ 105,278 $ 1,065
May 28, 1 AM $ 0.00502
+0.14%
$ 105,520 $ 1,015
May 28, 12 AM $ 0.00502
-0.06%
$ 105,494 $ 1,021
May 27, 5 PM $ 0.00495
-0.12%
$ 104,038 $ 1,142
May 27, 4 PM $ 0.00496
-0.30%
$ 104,117 $ 1,139
May 27, 3 PM $ 0.00497
+0.03%
$ 104,426 $ 1,131
May 27, 2 PM $ 0.00497
-0.36%
$ 104,324 $ 1,099
May 27, 1 PM $ 0.00499
+0.05%
$ 104,883 $ 1,120
May 27, 12 PM $ 0.00499
-0.03%
$ 104,809 $ 1,106
May 27, 11 AM $ 0.00498
-0.11%
$ 104,676 $ 1,123
May 27, 10 AM $ 0.005
-0.33%
$ 104,919 $ 1,121
May 27, 9 AM $ 0.00501
-0.06%
$ 105,244 $ 1,071
May 27, 8 AM $ 0.00502
-0.23%
$ 105,381 $ 1,079
May 27, 7 AM $ 0.00503
-0.26%
$ 105,644 $ 1,067
May 27, 6 AM $ 0.00504
-0.12%
$ 105,839 $ 1,066
May 27, 5 AM $ 0.00511
-0.24%
$ 107,407 $ 776
May 27, 4 AM $ 0.00513
-0.22%
$ 107,825 $ 736
May 27, 3 AM $ 0.00514
+0.08%
$ 108,001 $ 705
May 27, 2 AM $ 0.00518
+0.10%
$ 108,722 $ 579
May 27, 1 AM $ 0.00517
-0.03%
$ 108,622 $ 572
May 27, 12 AM $ 0.00517
+1.17%
$ 108,630 $ 608
May 26, 11 PM $ 0.00511
-0.30%
$ 107,269 $ 702
May 26, 10 PM $ 0.00512
-0.20%
$ 107,606 $ 641
May 26, 6 PM $ 0.00514
+0.00%
$ 107,918 $ 573
May 26, 5 PM $ 0.00515
-0.01%
$ 108,180 $ 569
May 26, 3 PM $ 0.00514
+0.00%
$ 107,887 $ 877
May 26, 2 PM $ 0.00514
+0.06%
$ 107,965 $ 883