Hive Historical Data

Hive Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0264
-0.11%
$ 555,424 $ 10,910
Mar 20, 4 AM $ 0.0265
+0.63%
$ 557,247 $ 11,025
Mar 20, 3 AM $ 0.0266
-1.07%
$ 557,591 $ 10,419
Mar 20, 2 AM $ 0.0269
+0.19%
$ 563,915 $ 11,642
Mar 20, 1 AM $ 0.0268
-0.09%
$ 563,322 $ 13,236
Mar 20, 12 AM $ 0.0268
+1.75%
$ 563,362 $ 13,060
Mar 19, 11 PM $ 0.0264
+0.00%
$ 553,667 $ 12,489
Mar 19, 7 PM $ 0.0263
+0.00%
$ 553,287 $ 13,795
Mar 19, 6 PM $ 0.0263
+0.00%
$ 553,315 $ 13,786
Mar 19, 5 PM $ 0.0264
-0.09%
$ 554,990 $ 15,233
Mar 19, 4 PM $ 0.0265
-0.14%
$ 555,482 $ 15,821
Mar 19, 3 PM $ 0.0265
-0.16%
$ 556,123 $ 15,925
Mar 19, 2 PM $ 0.0265
-0.29%
$ 556,996 $ 16,170
Mar 19, 1 PM $ 0.0266
+0.70%
$ 558,891 $ 15,738
Mar 19, 12 PM $ 0.0263
+3.10%
$ 551,255 $ 14,334
Mar 19, 11 AM $ 0.0253
-0.96%
$ 531,938 $ 10,688
Mar 19, 10 AM $ 0.0256
+0.07%
$ 536,986 $ 10,150
Mar 19, 9 AM $ 0.0255
-0.28%
$ 536,422 $ 10,286
Mar 19, 8 AM $ 0.0256
-0.01%
$ 537,953 $ 10,287
Mar 19, 7 AM $ 0.0257
+0.23%
$ 540,509 $ 11,333
Mar 19, 6 AM $ 0.0257
-0.66%
$ 539,230 $ 11,597
Mar 19, 5 AM $ 0.0259
-0.75%
$ 542,960 $ 11,345
Mar 19, 4 AM $ 0.0261
-0.09%
$ 547,270 $ 10,994
Mar 19, 3 AM $ 0.0261
-1.05%
$ 549,144 $ 10,901
Mar 19, 2 AM $ 0.0266
-2.33%
$ 558,462 $ 10,116
Mar 19, 1 AM $ 0.0272
-0.10%
$ 571,971 $ 9,413
Mar 19, 12 AM $ 0.0273
-0.05%
$ 572,342 $ 9,434
Mar 18, 10 PM $ 0.027
-1.45%
$ 565,953 $ 9,430
Mar 18, 6 PM $ 0.0273
-0.18%
$ 573,655 $ 8,019
Mar 18, 5 PM $ 0.0274
-1.51%
$ 574,956 $ 8,017
Mar 18, 4 PM $ 0.0281
-0.10%
$ 589,259 $ 6,133
Mar 18, 3 PM $ 0.0281
-0.42%
$ 590,085 $ 5,958
Mar 18, 2 PM $ 0.0282
+0.18%
$ 592,539 $ 5,595
Mar 18, 1 PM $ 0.0282
-0.83%
$ 591,842 $ 6,389
Mar 18, 12 PM $ 0.0284
+0.00%
$ 596,327 $ 5,979
Mar 18, 11 AM $ 0.0284
-0.18%
$ 597,104 $ 6,764
Mar 18, 10 AM $ 0.0285
-0.16%
$ 597,849 $ 12,161
Mar 18, 9 AM $ 0.0285
-0.16%
$ 598,287 $ 12,306
Mar 18, 8 AM $ 0.0285
+1.22%
$ 599,362 $ 12,529
Mar 18, 7 AM $ 0.0282
-0.61%
$ 592,718 $ 10,995
Mar 18, 6 AM $ 0.0284
-0.08%
$ 596,375 $ 10,707
Mar 18, 5 AM $ 0.0285
-0.28%
$ 597,631 $ 15,858
Mar 18, 4 AM $ 0.0285
-0.11%
$ 599,425 $ 15,854
Mar 18, 3 AM $ 0.0285
-0.65%
$ 598,937 $ 15,863
Mar 18, 2 AM $ 0.029
-0.32%
$ 608,377 $ 15,037
Mar 18, 1 AM $ 0.0291
-0.02%
$ 611,027 $ 14,700
Mar 18, 12 AM $ 0.0291
+0.84%
$ 611,080 $ 14,723
Mar 17, 11 PM $ 0.0288
-0.04%
$ 605,515 $ 14,400
Mar 17, 10 PM $ 0.0288
+0.11%
$ 605,759 $ 14,375
Mar 17, 9 PM $ 0.0288
+0.00%
$ 605,123 $ 14,491