Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00252
+0.00%
$52,871 $166
Jul 16, 4 PM $0.00252
+0.00%
$52,874 $166
Jul 16, 3 PM $0.00252
+0.00%
$52,881 $177
Jul 16, 2 PM $0.00252
-0.29%
$52,885 $172
Jul 16, 1 PM $0.00253
+0.00%
$53,041 $165
Jul 16, 11 AM $0.00253
-0.02%
$53,043 $180
Jul 16, 10 AM $0.00253
-0.04%
$53,065 $187
Jul 16, 9 AM $0.00253
-0.08%
$53,107 $241
Jul 16, 8 AM $0.00253
-0.09%
$53,191 $238
Jul 16, 7 AM $0.00254
+0.00%
$53,274 $235
Jul 16, 6 AM $0.00254
-0.03%
$53,280 $234
Jul 16, 5 AM $0.00254
-0.06%
$53,298 $231
Jul 16, 4 AM $0.00254
-0.01%
$53,335 $226
Jul 16, 3 AM $0.00254
-0.18%
$53,344 $211
Jul 16, 2 AM $0.00254
-0.06%
$53,439 $204
Jul 16, 1 AM $0.00255
-0.02%
$53,478 $200
Jul 16, 12 AM $0.00255
-0.11%
$53,496 $197
Jul 15, 11 PM $0.00252
+0.00%
$52,909 $195
Jul 15, 5 PM $0.00252
-0.01%
$52,912 $216
Jul 15, 4 PM $0.00252
-0.02%
$52,919 $213
Jul 15, 3 PM $0.00252
+0.00%
$52,949 $208
Jul 15, 2 PM $0.00252
-0.12%
$52,967 $202
Jul 15, 1 PM $0.00253
-0.07%
$53,099 $177
Jul 15, 11 AM $0.00253
-0.09%
$53,139 $181
Jul 15, 10 AM $0.00253
-0.36%
$53,193 $147
Jul 15, 9 AM $0.00254
-0.06%
$53,406 $138
Jul 15, 8 AM $0.00254
-0.14%
$53,441 $179
Jul 15, 7 AM $0.00255
-0.02%
$53,533 $184
Jul 15, 6 AM $0.00255
-0.01%
$53,572 $201
Jul 15, 5 AM $0.00255
-0.01%
$53,579 $200
Jul 15, 4 AM $0.00255
+0.00%
$53,591 $204
Jul 15, 3 AM $0.00255
+0.00%
$53,594 $217
Jul 15, 2 AM $0.00255
-0.04%
$53,597 $216
Jul 15, 12 AM $0.00255
-0.09%
$53,638 $247
Jul 14, 10 PM $0.00253
-0.04%
$53,044 $277
Jul 14, 9 PM $0.00253
+0.00%
$53,070 $340
Jul 14, 8 PM $0.00253
-0.01%
$53,072 $338
Jul 14, 7 PM $0.00253
+0.00%
$53,079 $337
Jul 14, 6 PM $0.00253
-0.03%
$53,082 $334
Jul 14, 2 PM $0.00253
-0.02%
$53,138 $353
Jul 14, 1 PM $0.00253
-0.04%
$53,151 $349
Jul 14, 12 PM $0.00253
-0.07%
$53,173 $353
Jul 14, 11 AM $0.00253
-0.01%
$53,215 $385
Jul 14, 10 AM $0.00253
-0.08%
$53,226 $389
Jul 14, 9 AM $0.00254
-0.43%
$53,284 $377
Jul 14, 8 AM $0.00255
-0.11%
$53,518 $342
Jul 14, 7 AM $0.00255
-0.10%
$53,584 $338
Jul 14, 6 AM $0.00255
+0.00%
$53,642 $315
Jul 14, 5 AM $0.00256
-0.05%
$53,740 $323
Jul 14, 4 AM $0.00256
+0.00%
$53,769 $313