Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00212
+0.00%
$ 44,454 $ 247
Aug 9, 8 AM $ 0.00212
-0.03%
$ 44,487 $ 245
Aug 9, 7 AM $ 0.00212
+0.00%
$ 44,504 $ 248
Aug 9, 6 AM $ 0.00212
-0.12%
$ 44,522 $ 263
Aug 9, 5 AM $ 0.00212
+0.00%
$ 44,585 $ 260
Aug 9, 4 AM $ 0.00212
-0.10%
$ 44,587 $ 260
Aug 9, 3 AM $ 0.00213
+0.00%
$ 44,632 $ 261
Aug 9, 2 AM $ 0.00213
+0.00%
$ 44,640 $ 270
Aug 9, 1 AM $ 0.00213
+0.00%
$ 44,642 $ 266
Aug 8, 11 PM $ 0.0021
-0.01%
$ 44,110 $ 271
Aug 8, 8 PM $ 0.0021
-0.03%
$ 44,122 $ 270
Aug 8, 6 PM $ 0.0021
+0.00%
$ 44,150 $ 264
Aug 8, 5 PM $ 0.0021
+0.00%
$ 44,167 $ 265
Aug 8, 4 PM $ 0.0021
-0.01%
$ 44,167 $ 265
Aug 8, 3 PM $ 0.0021
-0.84%
$ 44,175 $ 213
Aug 8, 2 PM $ 0.00212
-0.15%
$ 44,552 $ 170
Aug 8, 1 PM $ 0.00213
-0.32%
$ 44,686 $ 201
Aug 8, 12 PM $ 0.00213
-0.13%
$ 44,831 $ 174
Aug 8, 11 AM $ 0.00214
+0.00%
$ 44,910 $ 157
Aug 8, 9 AM $ 0.00214
-0.17%
$ 44,915 $ 235
Aug 8, 8 AM $ 0.00214
-0.04%
$ 44,994 $ 231
Aug 8, 7 AM $ 0.00214
-0.13%
$ 45,017 $ 239
Aug 8, 6 AM $ 0.00215
-0.03%
$ 45,087 $ 228
Aug 8, 5 AM $ 0.00215
-0.02%
$ 45,126 $ 224
Aug 8, 4 AM $ 0.00215
-0.02%
$ 45,146 $ 219
Aug 8, 3 AM $ 0.00215
-0.16%
$ 45,157 $ 211
Aug 8, 1 AM $ 0.00215
+0.00%
$ 45,245 $ 214
Aug 7, 9 PM $ 0.00213
-0.01%
$ 44,733 $ 214
Aug 7, 7 PM $ 0.00213
+0.00%
$ 44,744 $ 212
Aug 7, 5 PM $ 0.00213
+0.00%
$ 44,750 $ 219
Aug 7, 2 PM $ 0.00213
-0.59%
$ 44,756 $ 229
Aug 7, 1 PM $ 0.00214
+0.00%
$ 45,027 $ 173
Aug 7, 12 PM $ 0.00214
+0.00%
$ 45,036 $ 174
Aug 7, 11 AM $ 0.00214
-0.32%
$ 45,042 $ 172
Aug 7, 10 AM $ 0.00216
-0.22%
$ 45,286 $ 99
Aug 7, 9 AM $ 0.00216
-0.07%
$ 45,386 $ 112
Aug 7, 8 AM $ 0.00216
-0.12%
$ 45,426 $ 103
Aug 7, 7 AM $ 0.00217
-0.04%
$ 45,495 $ 107
Aug 7, 6 AM $ 0.00217
+0.00%
$ 45,518 $ 108
Aug 7, 4 AM $ 0.00217
+0.00%
$ 45,524 $ 124
Aug 7, 3 AM $ 0.00217
-0.12%
$ 45,532 $ 121
Aug 7, 2 AM $ 0.00217
-0.05%
$ 45,588 $ 146
Aug 7, 1 AM $ 0.00217
+0.00%
$ 45,636 $ 151
Aug 6, 11 PM $ 0.00215
-0.01%
$ 45,091 $ 187
Aug 6, 6 PM $ 0.00215
+0.00%
$ 45,099 $ 194
Aug 6, 5 PM $ 0.00215
+0.00%
$ 45,114 $ 188
Aug 6, 4 PM $ 0.00215
+0.00%
$ 45,139 $ 189
Aug 6, 3 PM $ 0.00215
-0.05%
$ 45,150 $ 246
Aug 6, 2 PM $ 0.00215
-0.07%
$ 45,188 $ 239
Aug 6, 12 PM $ 0.00215
-0.01%
$ 45,217 $ 262