Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0171
+0.00%
$ 358,849 $ 13,635
Apr 7, 6 PM $ 0.0171
+0.03%
$ 360,060 $ 13,473
Apr 7, 5 PM $ 0.0171
+0.00%
$ 359,552 $ 13,083
Apr 7, 4 PM $ 0.0172
-0.06%
$ 360,665 $ 12,924
Apr 7, 3 PM $ 0.0172
-0.83%
$ 360,807 $ 12,886
Apr 7, 2 PM $ 0.0174
+0.06%
$ 364,399 $ 12,687
Apr 7, 1 PM $ 0.0173
+0.32%
$ 363,378 $ 12,295
Apr 7, 12 PM $ 0.0173
-0.23%
$ 362,892 $ 12,081
Apr 7, 11 AM $ 0.0173
-2.97%
$ 362,869 $ 11,728
Apr 7, 10 AM $ 0.0178
-0.46%
$ 374,613 $ 5,200
Apr 7, 9 AM $ 0.0179
-0.47%
$ 376,496 $ 4,828
Apr 7, 8 AM $ 0.018
-0.80%
$ 378,902 $ 4,131
Apr 7, 7 AM $ 0.0182
-0.53%
$ 381,867 $ 3,593
Apr 7, 6 AM $ 0.0183
-0.49%
$ 384,358 $ 3,554
Apr 7, 5 AM $ 0.0184
+0.00%
$ 386,265 $ 3,282
Apr 7, 4 AM $ 0.0184
-0.38%
$ 386,072 $ 3,360
Apr 7, 3 AM $ 0.0185
-0.05%
$ 387,488 $ 3,422
Apr 7, 2 AM $ 0.0185
-0.12%
$ 387,911 $ 3,746
Apr 7, 1 AM $ 0.0185
+0.18%
$ 388,342 $ 6,559
Apr 7, 12 AM $ 0.0184
+0.09%
$ 387,225 $ 6,220
Apr 6, 11 PM $ 0.0184
-0.58%
$ 386,835 $ 6,300
Apr 6, 7 PM $ 0.0187
+0.00%
$ 392,449 $ 5,873
Apr 6, 6 PM $ 0.0187
-0.40%
$ 392,240 $ 6,085
Apr 6, 5 PM $ 0.0187
+0.03%
$ 393,585 $ 5,925
Apr 6, 4 PM $ 0.0188
+0.03%
$ 393,961 $ 6,147
Apr 6, 3 PM $ 0.0188
+0.04%
$ 393,835 $ 6,415
Apr 6, 2 PM $ 0.0188
+0.43%
$ 393,894 $ 6,413
Apr 6, 1 PM $ 0.0187
-0.13%
$ 392,732 $ 6,307
Apr 6, 11 AM $ 0.0188
-0.03%
$ 394,153 $ 6,546
Apr 6, 10 AM $ 0.0187
+0.00%
$ 393,684 $ 6,713
Apr 6, 8 AM $ 0.0188
+0.02%
$ 394,438 $ 6,724
Apr 6, 7 AM $ 0.0188
-0.23%
$ 394,869 $ 6,680
Apr 6, 6 AM $ 0.0188
+0.13%
$ 395,776 $ 6,616
Apr 6, 5 AM $ 0.0188
+0.03%
$ 395,799 $ 6,444
Apr 6, 4 AM $ 0.0189
+0.29%
$ 395,988 $ 6,530
Apr 6, 3 AM $ 0.0188
+0.24%
$ 394,250 $ 6,188
Apr 6, 2 AM $ 0.0187
-1.23%
$ 392,044 $ 5,679
Apr 6, 1 AM $ 0.0189
+0.16%
$ 396,921 $ 3,014
Apr 6, 12 AM $ 0.0189
+1.48%
$ 396,190 $ 2,827
Apr 5, 11 PM $ 0.0185
-0.45%
$ 389,479 $ 2,594
Apr 5, 10 PM $ 0.0187
-0.17%
$ 393,112 $ 2,437
Apr 5, 9 PM $ 0.0187
-0.04%
$ 393,739 $ 2,312
Apr 5, 8 PM $ 0.0188
+0.00%
$ 393,906 $ 2,242
Apr 5, 6 PM $ 0.0188
+0.00%
$ 395,626 $ 2,023
Apr 5, 5 PM $ 0.0188
-0.38%
$ 395,008 $ 3,326
Apr 5, 4 PM $ 0.0189
-0.22%
$ 396,918 $ 3,048
Apr 5, 3 PM $ 0.0189
-0.50%
$ 397,843 $ 2,940
Apr 5, 2 PM $ 0.019
-0.56%
$ 398,372 $ 2,878
Apr 5, 1 PM $ 0.0191
-0.40%
$ 400,443 $ 2,679
Apr 5, 12 PM $ 0.0191
+0.00%
$ 401,372 $ 2,313