Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00121
-0.16%
$25,434 $80
Oct 1, 9 PM $0.00121
-0.21%
$25,487 $68
Oct 1, 4 PM $0.00122
+0.00%
$25,541 $68
Oct 1, 3 PM $0.00122
-0.03%
$25,543 $67
Oct 1, 2 PM $0.00122
+0.00%
$25,560 $58
Oct 1, 1 PM $0.00122
-0.07%
$25,594 $59
Oct 1, 12 PM $0.00122
-0.04%
$25,616 $67
Oct 1, 11 AM $0.00122
-0.04%
$25,629 $70
Oct 1, 9 AM $0.00122
+0.00%
$25,643 $88
Oct 1, 8 AM $0.00122
+0.00%
$25,646 $100
Oct 1, 7 AM $0.00122
+0.00%
$25,649 $92
Oct 1, 6 AM $0.00122
+0.00%
$25,683 $108
Oct 1, 2 AM $0.00122
-0.02%
$25,686 $116
Oct 1, 1 AM $0.00122
+0.00%
$25,694 $100
Oct 1, 12 AM $0.00123
+0.00%
$25,783 $101
Sep 30, 11 PM $0.00121
-0.02%
$25,474 $100
Sep 30, 5 PM $0.00121
-0.06%
$25,484 $108
Sep 30, 4 PM $0.00121
-0.05%
$25,511 $106
Sep 30, 3 PM $0.00122
+0.00%
$25,526 $104
Sep 30, 2 PM $0.00122
-0.03%
$25,527 $110
Sep 30, 1 PM $0.00122
+0.00%
$25,540 $99
Sep 30, 12 PM $0.00122
-0.09%
$25,592 $104
Sep 30, 11 AM $0.00122
+0.00%
$25,617 $99
Sep 30, 10 AM $0.00122
-0.11%
$25,624 $98
Sep 30, 9 AM $0.00122
-0.37%
$25,672 $98
Sep 30, 7 AM $0.00123
-0.24%
$25,768 $101
Sep 30, 6 AM $0.00123
-0.02%
$25,835 $94
Sep 30, 5 AM $0.00123
+0.00%
$25,855 $85
Sep 30, 3 AM $0.00123
+0.00%
$25,877 $97
Sep 30, 2 AM $0.00123
+0.00%
$25,882 $105
Sep 30, 1 AM $0.00123
-0.01%
$25,917 $105
Sep 29, 6 PM $0.00122
-0.11%
$25,616 $103
Sep 29, 4 PM $0.00122
+0.00%
$25,663 $95
Sep 29, 2 PM $0.00122
-0.10%
$25,682 $104
Sep 29, 1 PM $0.00122
-0.09%
$25,714 $103
Sep 29, 12 PM $0.00123
-0.03%
$25,740 $105
Sep 29, 10 AM $0.00123
-0.27%
$25,753 $95
Sep 29, 9 AM $0.00123
+0.00%
$25,829 $100
Sep 29, 8 AM $0.00123
-0.16%
$25,835 $105
Sep 29, 7 AM $0.00123
+0.00%
$25,917 $94
Sep 29, 5 AM $0.00124
+0.00%
$25,941 $114
Sep 29, 4 AM $0.00124
-0.05%
$25,945 $115
Sep 29, 3 AM $0.00124
-0.20%
$25,980 $106
Sep 29, 12 AM $0.00124
-0.10%
$26,070 $89
Sep 28, 4 PM $0.00123
+0.00%
$25,792 $105
Sep 28, 3 PM $0.00123
-0.20%
$25,796 $100
Sep 28, 2 PM $0.00123
-0.04%
$25,852 $106
Sep 28, 1 PM $0.00123
+0.00%
$25,867 $137
Sep 28, 12 PM $0.00123
-0.13%
$25,868 $139
Sep 28, 11 AM $0.00123
-0.07%
$25,904 $138