Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00502
-0.23%
$ 105,381 $ 1,079
May 27, 7 AM $ 0.00503
-0.26%
$ 105,644 $ 1,067
May 27, 6 AM $ 0.00504
-0.12%
$ 105,839 $ 1,066
May 27, 5 AM $ 0.00511
-0.24%
$ 107,407 $ 776
May 27, 4 AM $ 0.00513
-0.22%
$ 107,825 $ 736
May 27, 3 AM $ 0.00514
+0.08%
$ 108,001 $ 705
May 27, 2 AM $ 0.00518
+0.10%
$ 108,722 $ 579
May 27, 1 AM $ 0.00517
-0.03%
$ 108,622 $ 572
May 27, 12 AM $ 0.00517
+1.17%
$ 108,630 $ 608
May 26, 11 PM $ 0.00511
-0.30%
$ 107,269 $ 702
May 26, 10 PM $ 0.00512
-0.20%
$ 107,606 $ 641
May 26, 6 PM $ 0.00514
+0.00%
$ 107,918 $ 573
May 26, 5 PM $ 0.00515
-0.01%
$ 108,180 $ 569
May 26, 3 PM $ 0.00514
+0.00%
$ 107,887 $ 877
May 26, 2 PM $ 0.00514
+0.06%
$ 107,965 $ 883
May 26, 1 PM $ 0.00514
-0.51%
$ 107,869 $ 897
May 26, 12 PM $ 0.00516
-0.15%
$ 108,354 $ 823
May 26, 11 AM $ 0.00516
+0.18%
$ 108,459 $ 798
May 26, 10 AM $ 0.00516
-0.15%
$ 108,410 $ 802
May 26, 9 AM $ 0.00516
-0.01%
$ 108,464 $ 801
May 26, 8 AM $ 0.00517
-0.31%
$ 108,515 $ 797
May 26, 7 AM $ 0.00518
-0.02%
$ 108,847 $ 759
May 26, 6 AM $ 0.00519
-0.37%
$ 108,950 $ 980
May 26, 5 AM $ 0.00521
-0.08%
$ 109,351 $ 1,048
May 26, 4 AM $ 0.00521
+0.08%
$ 109,494 $ 1,067
May 26, 3 AM $ 0.00521
-0.07%
$ 109,473 $ 1,065
May 26, 12 AM $ 0.00523
+1.21%
$ 109,773 $ 1,015
May 25, 11 PM $ 0.00519
-0.10%
$ 108,932 $ 927
May 25, 5 PM $ 0.0052
+0.19%
$ 109,185 $ 961
May 25, 4 PM $ 0.00522
-0.28%
$ 109,539 $ 858
May 25, 3 PM $ 0.00524
-0.25%
$ 110,032 $ 748
May 25, 2 PM $ 0.00526
-0.12%
$ 110,377 $ 666
May 25, 1 PM $ 0.00526
-0.01%
$ 110,526 $ 706
May 25, 11 AM $ 0.00527
+0.09%
$ 110,753 $ 702
May 25, 10 AM $ 0.00528
+0.09%
$ 110,830 $ 771
May 25, 9 AM $ 0.00527
-0.11%
$ 110,686 $ 752
May 25, 8 AM $ 0.00527
-0.45%
$ 110,626 $ 761
May 25, 7 AM $ 0.00529
-0.76%
$ 111,164 $ 892
May 25, 6 AM $ 0.00534
-0.61%
$ 112,068 $ 677
May 25, 5 AM $ 0.00537
-0.03%
$ 112,791 $ 664
May 25, 4 AM $ 0.00537
-0.05%
$ 112,867 $ 695
May 25, 3 AM $ 0.00538
+0.21%
$ 112,999 $ 670
May 25, 2 AM $ 0.00539
+0.00%
$ 113,173 $ 671
May 25, 1 AM $ 0.00539
-0.09%
$ 113,110 $ 669
May 25, 12 AM $ 0.00539
+0.17%
$ 113,208 $ 663
May 24, 4 PM $ 0.00533
-0.12%
$ 111,946 $ 1,126
May 24, 3 PM $ 0.00534
-0.06%
$ 112,104 $ 1,141
May 24, 2 PM $ 0.00534
-0.30%
$ 112,106 $ 1,118
May 24, 12 PM $ 0.00535
-0.02%
$ 112,429 $ 1,061
May 24, 11 AM $ 0.00535
-0.11%
$ 112,328 $ 1,074