Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0201
+0.00%
$ 422,088 $ 26,790
8:08 PM $ 0.0201
+0.00%
$ 421,789 $ 26,950
7:38 PM $ 0.0202
+0.00%
$ 423,903 $ 26,650
7:15 PM $ 0.0202
+0.00%
$ 423,684 $ 26,570
6:36 PM $ 0.0202
+0.00%
$ 423,684 $ 26,494
5:56 PM $ 0.0202
+0.00%
$ 423,638 $ 26,471
5:55 PM $ 0.0202
+0.00%
$ 423,638 $ 26,471
5:54 PM $ 0.0202
+0.00%
$ 423,404 $ 26,475
5:53 PM $ 0.0202
-0.06%
$ 423,404 $ 26,475
5:52 PM $ 0.0202
+0.00%
$ 423,404 $ 26,495
5:49 PM $ 0.0202
+0.00%
$ 424,059 $ 26,493
5:48 PM $ 0.0202
-0.05%
$ 424,059 $ 26,498
5:44 PM $ 0.0202
+0.00%
$ 424,256 $ 26,489
5:13 PM $ 0.0202
+0.00%
$ 424,165 $ 26,254
5:10 PM $ 0.02
+0.00%
$ 424,165 $ 26,225
5:01 PM $ 0.0202
+0.00%
$ 423,521 $ 26,237
Download