Hive Historical Data

Hive Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00543
+0.00%
$ 113,960 $ 1,328
May 23, 4 PM $ 0.00543
+0.03%
$ 113,956 $ 1,324
May 23, 3 PM $ 0.00542
+0.00%
$ 113,866 $ 1,319
May 23, 1 PM $ 0.00542
+0.00%
$ 113,864 $ 1,398
May 23, 12 PM $ 0.00543
-0.05%
$ 113,995 $ 1,414
May 23, 11 AM $ 0.00543
-0.51%
$ 114,037 $ 1,407
May 23, 10 AM $ 0.00545
-0.14%
$ 114,533 $ 1,267
May 23, 9 AM $ 0.00547
-0.30%
$ 114,826 $ 1,255
May 23, 8 AM $ 0.0055
-0.28%
$ 115,491 $ 1,192
May 23, 7 AM $ 0.00551
-0.17%
$ 115,694 $ 1,201
May 23, 5 AM $ 0.00551
-0.13%
$ 115,788 $ 1,221
May 23, 4 AM $ 0.00552
+0.00%
$ 115,954 $ 1,252
May 23, 3 AM $ 0.00552
-0.50%
$ 115,967 $ 1,237
May 23, 2 AM $ 0.00555
-0.02%
$ 116,612 $ 1,197
May 23, 1 AM $ 0.00556
-1.32%
$ 116,744 $ 1,129
May 23, 12 AM $ 0.00568
+0.93%
$ 119,382 $ 490
May 22, 11 PM $ 0.00561
-0.09%
$ 117,856 $ 508
May 22, 9 PM $ 0.00563
-0.04%
$ 118,289 $ 486
May 22, 3 PM $ 0.00564
+0.00%
$ 118,431 $ 587
May 22, 1 PM $ 0.00564
+1.95%
$ 118,522 $ 705
May 22, 12 PM $ 0.00554
-0.02%
$ 116,263 $ 697
May 22, 10 AM $ 0.00582
-2.36%
$ 122,246 $ 629
May 22, 9 AM $ 0.00596
+14.02%
$ 125,247 $ 793
May 22, 8 AM $ 0.00523
-2.24%
$ 109,850 $ 667
May 22, 7 AM $ 0.00535
-7.59%
$ 112,373 $ 768
May 22, 6 AM $ 0.00579
-5.60%
$ 121,603 $ 785
May 22, 5 AM $ 0.00613
+6.88%
$ 128,820 $ 820
May 22, 4 AM $ 0.00574
+5.92%
$ 120,533 $ 743
May 22, 3 AM $ 0.00571
-0.08%
$ 119,838 $ 801
May 22, 2 AM $ 0.00571
+0.00%
$ 119,960 $ 728
May 22, 12 AM $ 0.00536
+0.00%
$ 112,570 $ 763
May 21, 11 PM $ 0.00537
-4.99%
$ 112,743 $ 723
May 21, 9 PM $ 0.00563
+0.00%
$ 118,276 $ 738
May 21, 7 PM $ 0.00557
+0.00%
$ 117,007 $ 662
May 21, 5 PM $ 0.00556
+0.00%
$ 116,843 $ 617
May 21, 4 PM $ 0.00556
+0.36%
$ 116,860 $ 613
May 21, 3 PM $ 0.00555
-2.14%
$ 116,451 $ 600
May 21, 2 PM $ 0.00567
-0.22%
$ 119,007 $ 666
May 21, 1 PM $ 0.00569
+7.76%
$ 119,580 $ 518
May 21, 12 PM $ 0.00529
-3.91%
$ 111,042 $ 626
May 21, 10 AM $ 0.00572
+0.00%
$ 120,151 $ 864
May 21, 9 AM $ 0.00572
+2.24%
$ 120,071 $ 869
May 21, 8 AM $ 0.00559
+4.23%
$ 117,447 $ 863
May 21, 7 AM $ 0.00537
+1.23%
$ 112,770 $ 869
May 21, 6 AM $ 0.00587
+6.40%
$ 123,345 $ 925
May 21, 5 AM $ 0.00566
+2.22%
$ 118,824 $ 918
May 21, 4 AM $ 0.00576
+3.36%
$ 120,977 $ 880
May 21, 3 AM $ 0.00557
-0.86%
$ 117,044 $ 831
May 21, 2 AM $ 0.0055
+0.00%
$ 115,400 $ 819
May 21, 1 AM $ 0.0055
-1.89%
$ 115,406 $ 819