Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.00256
+0.00%
$53,769 $313
Jul 14, 1 AM $0.00256
-0.29%
$53,826 $433
Jul 14, 12 AM $0.00257
-0.14%
$53,989 $403
Jul 13, 10 PM $0.00255
-0.12%
$53,462 $368
Jul 13, 9 PM $0.00256
+0.00%
$53,767 $298
Jul 13, 5 PM $0.00256
-0.15%
$53,789 $312
Jul 13, 4 PM $0.00257
+0.00%
$53,872 $290
Jul 13, 3 PM $0.00257
+0.00%
$53,895 $288
Jul 13, 2 PM $0.00257
+0.00%
$53,909 $291
Jul 13, 1 PM $0.00257
-0.03%
$53,913 $297
Jul 13, 12 PM $0.00257
-0.03%
$53,948 $329
Jul 13, 11 AM $0.00257
-0.23%
$53,977 $324
Jul 13, 10 AM $0.00258
+0.00%
$54,122 $298
Jul 13, 9 AM $0.00258
-0.16%
$54,150 $302
Jul 13, 8 AM $0.00258
+0.00%
$54,244 $349
Jul 13, 7 AM $0.00258
-0.14%
$54,245 $347
Jul 13, 6 AM $0.00259
-0.03%
$54,338 $343
Jul 13, 5 AM $0.00259
-0.03%
$54,366 $340
Jul 13, 4 AM $0.00259
-0.05%
$54,387 $334
Jul 13, 3 AM $0.00259
-0.70%
$54,416 $254
Jul 13, 2 AM $0.00261
-0.04%
$54,816 $251
Jul 13, 1 AM $0.00261
-0.05%
$54,894 $228
Jul 13, 12 AM $0.00262
-0.01%
$54,966 $211
Jul 12, 11 PM $0.00259
-0.01%
$54,314 $207
Jul 12, 8 PM $0.00259
-0.02%
$54,319 $206
Jul 12, 7 PM $0.00259
-0.05%
$54,342 $201
Jul 12, 5 PM $0.00259
+0.00%
$-- $193
Jul 12, 4 PM $0.00259
-0.01%
$54,384 $193
Jul 12, 3 PM $0.00259
+0.00%
$54,395 $192
Jul 12, 2 PM $0.00259
-0.04%
$54,397 $188
Jul 12, 1 PM $0.00259
-0.21%
$54,429 $186
Jul 12, 12 PM $0.0026
+0.00%
$54,588 $143
Jul 12, 11 AM $0.0026
-0.07%
$54,613 $154
Jul 12, 10 AM $0.0026
-0.02%
$54,654 $156
Jul 12, 9 AM $0.0026
-0.02%
$54,680 $173
Jul 12, 8 AM $0.00261
-0.14%
$54,893 $123
Jul 12, 6 AM $0.00262
-0.07%
$55,008 $115
Jul 12, 5 AM $0.00262
+0.00%
$55,052 $110
Jul 12, 3 AM $0.00262
+0.00%
$55,053 $105
Jul 11, 11 PM $0.00259
+0.00%
$54,474 $242
Jul 11, 10 PM $0.00259
+0.00%
$54,475 $241
Jul 11, 3 PM $0.00259
+0.00%
$54,483 $240
Jul 11, 2 PM $0.00259
+0.00%
$54,490 $235
Jul 11, 12 PM $0.0026
-0.04%
$54,509 $239
Jul 11, 11 AM $0.0026
-0.11%
$54,536 $281
Jul 11, 10 AM $0.0026
-0.14%
$54,623 $269
Jul 11, 9 AM $0.00261
-0.02%
$54,722 $282
Jul 11, 8 AM $0.00261
-0.03%
$54,737 $287
Jul 11, 7 AM $0.00261
-0.03%
$54,756 $337
Jul 11, 6 AM $0.00261
-0.06%
$54,792 $333