Hive Historical Data

Hive Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00947
+0.92%
$ 198,833 $ 14,505
Feb 3, 10 AM $ 0.00931
+0.00%
$ 195,546 $ 13,177
Feb 2, 3 PM $ 0.00833
-1.78%
$ 174,999 $ 4,623
Feb 2, 2 PM $ 0.00849
-0.35%
$ 178,228 $ 4,103
Feb 2, 1 PM $ 0.00852
-0.90%
$ 178,843 $ 3,976
Feb 2, 12 PM $ 0.00859
-0.20%
$ 180,289 $ 3,691
Feb 2, 11 AM $ 0.00861
-0.12%
$ 180,906 $ 3,540
Feb 2, 10 AM $ 0.00863
-0.80%
$ 181,156 $ 2,899
Feb 2, 5 AM $ 0.00905
+0.04%
$ 190,152 $ 679
Feb 2, 4 AM $ 0.00904
-0.17%
$ 189,894 $ 654
Feb 2, 3 AM $ 0.00906
-0.52%
$ 190,358 $ 608
Feb 2, 2 AM $ 0.00912
+0.11%
$ 191,541 $ 11,987
Feb 1, 11 PM $ 0.00898
-0.34%
$ 188,674 $ 11,690
Feb 1, 10 PM $ 0.00901
+0.01%
$ 189,304 $ 11,508
Feb 1, 9 PM $ 0.00901
+0.00%
$ 189,155 $ 11,537
Feb 1, 7 PM $ 0.00904
-0.29%
$ 189,781 $ 11,485
Feb 1, 6 PM $ 0.00902
+0.00%
$ -- $ 11,396
Feb 1, 5 PM $ 0.00908
+0.00%
$ 190,701 $ 11,374
Feb 1, 4 PM $ 0.00907
-0.24%
$ 190,400 $ 11,324
Feb 1, 3 PM $ 0.00904
-0.88%
$ 189,801 $ 11,329
Feb 1, 2 PM $ 0.00913
-0.19%
$ 191,651 $ 11,236
Feb 1, 1 PM $ 0.00923
-0.80%
$ 193,850 $ 10,955
Feb 1, 12 PM $ 0.00929
+0.10%
$ 195,127 $ 10,791
Feb 1, 11 AM $ 0.00931
-0.13%
$ 195,434 $ 10,727
Feb 1, 10 AM $ 0.00932
-0.96%
$ 195,721 $ 10,559
Feb 1, 9 AM $ 0.00943
+1.77%
$ 198,067 $ 10,179
Feb 1, 8 AM $ 0.00927
-0.26%
$ 194,658 $ 9,544
Feb 1, 7 AM $ 0.00929
-1.14%
$ 195,040 $ 9,505
Feb 1, 6 AM $ 0.00942
-0.16%
$ 197,810 $ 8,632
Feb 1, 5 AM $ 0.00944
-0.18%
$ 198,238 $ 8,519
Feb 1, 4 AM $ 0.00952
-1.14%
$ 199,948 $ 8,253
Feb 1, 3 AM $ 0.00965
-9.01%
$ 202,627 $ 8,085
Feb 1, 2 AM $ 0.0106
-3.46%
$ 222,711 $ 56,660
Feb 1, 1 AM $ 0.011
-0.01%
$ 231,012 $ 56,667
Feb 1, 12 AM $ 0.011
-2.35%
$ 231,050 $ 56,581
Jan 31, 11 PM $ 0.0115
-1.16%
$ 241,297 $ 58,153
Jan 31, 10 PM $ 0.0116
+0.00%
$ 244,017 $ 54,465
Jan 31, 9 PM $ 0.0116
-0.20%
$ 244,603 $ 54,347
Jan 31, 8 PM $ 0.0117
-2.40%
$ 245,970 $ 55,813
Jan 31, 7 PM $ 0.012
+0.00%
$ 252,885 $ 55,000
Jan 31, 6 PM $ 0.0121
+0.32%
$ 253,843 $ 54,761
Jan 31, 5 PM $ 0.012
+4.63%
$ 252,828 $ 54,437
Jan 31, 3 PM $ 0.0114
+0.06%
$ 240,222 $ 47,311
Jan 31, 2 PM $ 0.0115
+0.24%
$ 242,115 $ 47,416
Jan 31, 1 PM $ 0.0115
+2.66%
$ 241,039 $ 46,443
Jan 31, 12 PM $ 0.0112
-0.68%
$ 234,688 $ 43,345
Jan 31, 11 AM $ 0.0113
-1.00%
$ 236,548 $ 42,975
Jan 31, 10 AM $ 0.0115
+8.12%
$ 240,728 $ 43,045
Jan 31, 9 AM $ 0.0106
+0.42%
$ 222,555 $ 36,631
Jan 31, 8 AM $ 0.0106
-2.22%
$ 222,135 $ 36,456