Hive Historical Data

Hive Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0106
+0.42%
$ 222,555 $ 36,631
Jan 31, 8 AM $ 0.0106
-2.22%
$ 222,135 $ 36,456
Jan 31, 7 AM $ 0.0108
-0.48%
$ 227,544 $ 36,198
Jan 31, 6 AM $ 0.0109
+0.09%
$ 228,819 $ 35,986
Jan 31, 5 AM $ 0.0109
-0.42%
$ 228,641 $ 35,467
Jan 31, 4 AM $ 0.0111
-0.30%
$ 232,453 $ 34,690
Jan 30, 7 AM $ 0.00752
-0.28%
$ 157,929 $ 6,129
Jan 30, 6 AM $ 0.00756
+0.15%
$ 158,799 $ 6,045
Jan 30, 5 AM $ 0.00756
+0.23%
$ 158,659 $ 6,030
Jan 30, 4 AM $ 0.00753
-1.02%
$ 158,094 $ 5,794
Jan 30, 3 AM $ 0.00771
+0.00%
$ -- $ 9,423
Jan 30, 2 AM $ 0.00775
+9.41%
$ 162,721 $ 9,124
Jan 29, 4 AM $ 0.00697
-0.44%
$ 146,312 $ 2,964
Jan 29, 3 AM $ 0.00698
+0.44%
$ 146,570 $ 2,859
Jan 29, 2 AM $ 0.00699
+0.10%
$ 146,803 $ 17,247
Jan 29, 1 AM $ 0.00702
-1.94%
$ 147,491 $ 17,176
Jan 29, 12 AM $ 0.00716
+1.81%
$ 150,445 $ 16,953
Jan 28, 11 PM $ 0.00704
+0.00%
$ 147,798 $ 16,377
Jan 28, 10 PM $ 0.00707
-0.15%
$ 148,439 $ 16,280
Jan 28, 9 PM $ 0.00711
+0.00%
$ 149,333 $ 16,267
Jan 28, 8 PM $ 0.00713
+0.13%
$ 149,757 $ 16,137
Jan 28, 7 PM $ 0.00711
-0.75%
$ 149,414 $ 16,020
Jan 28, 6 PM $ 0.00722
+20.21%
$ 151,707 $ 15,807
Jan 28, 5 PM $ 0.00601
-1.42%
$ 126,234 $ 8,250
Jan 28, 4 PM $ 0.00609
-0.20%
$ 127,799 $ 8,048
Jan 28, 3 PM $ 0.00603
-0.85%
$ 126,648 $ 7,835
Jan 28, 2 PM $ 0.0061
-0.49%
$ 128,098 $ 7,714
Jan 28, 1 PM $ 0.00612
-0.03%
$ 128,597 $ 7,588
Jan 28, 12 PM $ 0.00609
-0.60%
$ 127,980 $ 7,474
Jan 28, 11 AM $ 0.00613
-3.14%
$ 128,727 $ 7,379
Jan 28, 10 AM $ 0.00634
+0.00%
$ 133,178 $ 6,830
Jan 28, 9 AM $ 0.00633
+0.80%
$ 132,991 $ 6,820
Jan 28, 8 AM $ 0.00628
-0.43%
$ 131,827 $ 6,543
Jan 28, 7 AM $ 0.00628
-3.14%
$ 131,945 $ 5,975
Jan 28, 6 AM $ 0.00652
+0.00%
$ 136,881 $ 5,283
Jan 28, 5 AM $ 0.00652
+0.19%
$ 136,862 $ 5,176
Jan 28, 4 AM $ 0.00656
-0.07%
$ 137,711 $ 4,513
Jan 28, 3 AM $ 0.00657
-3.13%
$ 137,939 $ 4,424
Jan 28, 2 AM $ 0.00684
-4.39%
$ 143,674 $ 40,350
Jan 28, 1 AM $ 0.00717
-3.02%
$ 150,490 $ 40,866
Jan 28, 12 AM $ 0.00738
+2.12%
$ 154,943 $ 41,523
Jan 27, 11 PM $ 0.00723
-0.41%
$ 151,886 $ 39,271
Jan 27, 8 PM $ 0.00739
+0.00%
$ 155,122 $ 39,436
Jan 27, 7 PM $ 0.00738
-5.19%
$ 155,057 $ 39,479
Jan 27, 4 PM $ 0.00782
-1.40%
$ 164,205 $ 40,035
Jan 27, 3 PM $ 0.00795
-2.04%
$ 166,890 $ 40,324
Jan 27, 2 PM $ 0.00814
-0.39%
$ 170,975 $ 40,398
Jan 27, 1 PM $ 0.00817
-1.75%
$ 171,537 $ 40,454
Jan 27, 12 PM $ 0.00832
-1.29%
$ 174,743 $ 40,531
Jan 27, 11 AM $ 0.00845
-0.53%
$ 177,404 $ 40,621