Hive Historical Data

Hive Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0055
-1.89%
$ 115,406 $ 819
May 20, 4 PM $ 0.0058
+0.00%
$ 121,729 $ 883
May 20, 3 PM $ 0.0058
+0.01%
$ 121,770 $ 838
May 20, 2 PM $ 0.0058
+0.68%
$ 121,764 $ 836
May 20, 1 PM $ 0.00576
+0.02%
$ 120,938 $ 832
May 20, 12 PM $ 0.00576
+1.05%
$ 120,953 $ 722
May 20, 11 AM $ 0.0057
+0.43%
$ 119,715 $ 724
May 20, 10 AM $ 0.00568
-0.57%
$ 119,220 $ 657
May 20, 9 AM $ 0.00571
-2.39%
$ 119,912 $ 513
May 20, 8 AM $ 0.00585
+0.69%
$ 122,850 $ 463
May 20, 7 AM $ 0.00581
-1.93%
$ 122,023 $ 354
May 20, 6 AM $ 0.00581
+1.53%
$ 121,979 $ 362
May 20, 4 AM $ 0.00575
+0.00%
$ 120,835 $ 569
May 20, 3 AM $ 0.00572
-1.55%
$ 120,136 $ 569
May 20, 1 AM $ 0.0058
+2.91%
$ 121,787 $ 573
May 20, 12 AM $ 0.00564
+0.00%
$ 118,385 $ 572
May 19, 10 PM $ 0.00569
+0.00%
$ 119,552 $ 588
May 19, 9 PM $ 0.00563
-1.52%
$ 118,313 $ 565
May 19, 8 PM $ 0.00572
+3.69%
$ 120,140 $ 541
May 19, 3 PM $ 0.00551
-5.23%
$ 115,640 $ 624
May 19, 2 PM $ 0.00581
-1.28%
$ 122,034 $ 622
May 19, 1 PM $ 0.00589
-0.01%
$ 123,624 $ 703
May 19, 12 PM $ 0.00566
-0.11%
$ 118,781 $ 670
May 19, 10 AM $ 0.00577
+2.06%
$ 121,127 $ 806
May 19, 9 AM $ 0.00565
-0.05%
$ 118,682 $ 996
May 19, 8 AM $ 0.00581
+0.26%
$ 121,999 $ 1,051
May 19, 7 AM $ 0.0058
-0.67%
$ 121,697 $ 1,049
May 19, 6 AM $ 0.00576
-1.93%
$ 120,987 $ 1,015
May 19, 5 AM $ 0.00588
+2.73%
$ 123,403 $ 1,074
May 19, 4 AM $ 0.00585
+3.40%
$ 122,868 $ 1,120
May 19, 1 AM $ 0.006
+0.00%
$ 126,012 $ 1,077
May 19, 12 AM $ 0.006
+1.29%
$ 126,018 $ 1,078
May 18, 10 PM $ 0.00644
-0.02%
$ 135,185 $ 1,145
May 18, 4 PM $ 0.00616
+8.96%
$ 129,269 $ 1,111
May 18, 3 PM $ 0.00625
+4.57%
$ 131,345 $ 1,021
May 18, 2 PM $ 0.00598
-0.76%
$ 125,612 $ 1,086
May 18, 1 PM $ 0.00603
+4.04%
$ 126,601 $ 1,091
May 18, 12 PM $ 0.0061
+4.59%
$ 128,086 $ 1,951
May 18, 11 AM $ 0.00598
-0.48%
$ 125,551 $ 2,002
May 18, 10 AM $ 0.00601
-1.93%
$ 126,223 $ 1,956
May 18, 9 AM $ 0.00613
-1.03%
$ 128,835 $ 1,969
May 18, 7 AM $ 0.00616
+0.70%
$ 129,262 $ 2,021
May 18, 6 AM $ 0.00611
-0.59%
$ 128,413 $ 2,093
May 18, 5 AM $ 0.00618
-2.39%
$ 129,688 $ 1,974
May 18, 4 AM $ 0.00633
+2.44%
$ 132,863 $ 1,955
May 18, 3 AM $ 0.00618
+0.39%
$ 129,704 $ 1,902
May 18, 2 AM $ 0.00615
-3.62%
$ 129,204 $ 1,879
May 18, 1 AM $ 0.00638
-1.62%
$ 134,008 $ 1,955
May 17, 11 PM $ 0.0061
-6.10%
$ 128,177 $ 1,897
May 17, 10 PM $ 0.00672
-0.01%
$ 141,035 $ 2,079