Hive Historical Data

Hive Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0279
+0.07%
$ 586,447 $ 4,952
Mar 15, 12 PM $ 0.028
-0.27%
$ 587,003 $ 4,830
Mar 15, 11 AM $ 0.0281
+0.12%
$ 589,577 $ 4,680
Mar 15, 10 AM $ 0.028
-0.08%
$ 588,701 $ 4,662
Mar 15, 9 AM $ 0.0281
-0.21%
$ 589,940 $ 4,446
Mar 15, 8 AM $ 0.028
-0.99%
$ 588,757 $ 4,105
Mar 15, 7 AM $ 0.0282
+0.67%
$ 591,253 $ 2,836
Mar 15, 6 AM $ 0.0279
+0.00%
$ 586,597 $ 2,066
Mar 15, 4 AM $ 0.0279
-1.38%
$ 586,701 $ 2,064
Mar 15, 3 AM $ 0.0284
+0.00%
$ 595,460 $ 6,793
Mar 15, 2 AM $ 0.0284
+0.00%
$ 596,343 $ 6,694
Mar 15, 1 AM $ 0.0282
-0.13%
$ 593,050 $ 6,201
Mar 15, 12 AM $ 0.0282
+0.80%
$ 593,094 $ 6,010
Mar 14, 10 PM $ 0.0277
+0.00%
$ 580,759 $ 5,177
Mar 14, 9 PM $ 0.0276
+0.21%
$ 580,588 $ 5,101
Mar 14, 5 PM $ 0.0276
+0.05%
$ 578,724 $ 4,969
Mar 14, 4 PM $ 0.0275
+0.03%
$ 578,386 $ 4,943
Mar 14, 3 PM $ 0.0277
-3.28%
$ 582,146 $ 4,312
Mar 14, 2 PM $ 0.0287
+0.12%
$ 602,412 $ 1,674
Mar 14, 1 PM $ 0.0287
-0.10%
$ 601,749 $ 1,600
Mar 14, 11 AM $ 0.0286
-0.15%
$ 601,333 $ 1,584
Mar 14, 10 AM $ 0.0287
+0.09%
$ 602,234 $ 1,563
Mar 14, 9 AM $ 0.0286
-0.20%
$ 601,440 $ 1,308
Mar 14, 8 AM $ 0.0287
+0.06%
$ 602,874 $ 1,067
Mar 14, 7 AM $ 0.0287
-0.20%
$ 602,486 $ 797
Mar 14, 6 AM $ 0.0288
+0.00%
$ 604,015 $ 711
Mar 14, 5 AM $ 0.0288
-0.12%
$ 603,988 $ 707
Mar 14, 4 AM $ 0.0287
+0.14%
$ 603,090 $ 614
Mar 14, 3 AM $ 0.0287
-0.09%
$ 602,092 $ 526
Mar 14, 2 AM $ 0.0287
+0.09%
$ 602,617 $ 21,432
Mar 14, 1 AM $ 0.0287
-0.16%
$ 602,379 $ 21,472
Mar 14, 12 AM $ 0.0287
+1.38%
$ 602,671 $ 21,406
Mar 13, 11 PM $ 0.0283
-0.21%
$ 595,129 $ 20,975
Mar 13, 10 PM $ 0.0284
-0.06%
$ 596,852 $ 20,944
Mar 13, 9 PM $ 0.0284
+0.46%
$ 597,266 $ 20,851
Mar 13, 8 PM $ 0.0283
-0.02%
$ 594,865 $ 20,376
Mar 13, 7 PM $ 0.0284
+0.00%
$ 595,396 $ 20,268
Mar 13, 6 PM $ 0.0283
-0.22%
$ 594,684 $ 20,284
Mar 13, 5 PM $ 0.0284
+0.29%
$ 595,459 $ 20,060
Mar 13, 4 PM $ 0.0282
-2.77%
$ 592,783 $ 19,803
Mar 13, 3 PM $ 0.029
-0.29%
$ 609,503 $ 17,543
Mar 13, 2 PM $ 0.0291
-0.60%
$ 611,952 $ 17,296
Mar 13, 1 PM $ 0.0301
-2.28%
$ 632,243 $ 14,301
Mar 13, 12 PM $ 0.0308
-0.24%
$ 646,780 $ 12,360
Mar 13, 11 AM $ 0.0309
-0.19%
$ 648,993 $ 12,229
Mar 13, 10 AM $ 0.031
-1.38%
$ 650,729 $ 11,926
Mar 13, 9 AM $ 0.0315
-0.17%
$ 660,647 $ 10,467
Mar 13, 8 AM $ 0.0315
+0.12%
$ 661,926 $ 10,317
Mar 13, 7 AM $ 0.0315
-0.89%
$ 661,193 $ 8,126
Mar 13, 6 AM $ 0.0318
-0.06%
$ 667,003 $ 7,180