Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00261
-0.01%
$54,827 $335
Jul 11, 4 AM $0.00261
-0.08%
$54,836 $333
Jul 11, 3 AM $0.00261
-0.02%
$54,886 $331
Jul 11, 2 AM $0.00262
-0.78%
$54,924 $333
Jul 11, 1 AM $0.00264
-0.08%
$55,395 $221
Jul 10, 11 PM $0.00261
+0.00%
$54,774 $331
Jul 10, 8 PM $0.00261
+0.00%
$54,779 $407
Jul 10, 1 PM $0.00261
-0.03%
$54,779 $486
Jul 10, 12 PM $0.00261
+0.00%
$54,805 $492
Jul 10, 11 AM $0.00262
-0.05%
$55,005 $451
Jul 10, 10 AM $0.00262
-0.25%
$55,036 $451
Jul 10, 9 AM $0.00263
-0.01%
$55,181 $415
Jul 10, 8 AM $0.00263
-0.21%
$55,191 $415
Jul 10, 7 AM $0.00263
-0.25%
$55,313 $374
Jul 10, 6 AM $0.00264
-0.05%
$55,461 $375
Jul 10, 5 AM $0.00264
+0.00%
$55,498 $376
Jul 10, 4 AM $0.00264
-0.07%
$55,499 $395
Jul 10, 3 AM $0.00265
-0.03%
$55,546 $395
Jul 10, 2 AM $0.00265
-0.02%
$55,637 $424
Jul 10, 1 AM $0.00265
-0.01%
$55,648 $428
Jul 10, 12 AM $0.00267
+0.00%
$56,095 $327
Jul 9, 11 PM $0.00264
+0.00%
$55,426 $321
Jul 9, 10 PM $0.00264
-0.13%
$55,447 $321
Jul 9, 9 PM $0.00264
-0.16%
$55,525 $296
Jul 9, 6 PM $0.00265
-0.03%
$55,740 $249
Jul 9, 4 PM $0.00266
-0.08%
$55,826 $228
Jul 9, 3 PM $0.00266
-0.02%
$55,878 $234
Jul 9, 2 PM $0.00266
-0.29%
$55,898 $230
Jul 9, 1 PM $0.00267
-0.03%
$56,067 $197
Jul 9, 12 PM $0.00267
-0.09%
$56,095 $239
Jul 9, 11 AM $0.00267
+0.00%
$56,154 $236
Jul 9, 10 AM $0.00267
+0.00%
$56,163 $236
Jul 9, 9 AM $0.00267
+0.00%
$56,173 $238
Jul 9, 8 AM $0.00268
-0.08%
$56,179 $253
Jul 9, 7 AM $0.00268
-0.09%
$56,227 $256
Jul 9, 6 AM $0.00268
-0.03%
$56,288 $278
Jul 9, 5 AM $0.00268
-0.11%
$56,308 $372
Jul 9, 4 AM $0.00269
-0.09%
$56,385 $355
Jul 9, 3 AM $0.00269
-0.07%
$56,451 $338
Jul 9, 2 AM $0.0027
-0.06%
$56,644 $325
Jul 9, 1 AM $0.0027
-0.03%
$56,677 $332
Jul 9, 12 AM $0.0027
-0.02%
$56,715 $323
Jul 8, 9 PM $0.00267
+0.00%
$56,053 $318
Jul 8, 4 PM $0.00267
-0.01%
$56,061 $359
Jul 8, 3 PM $0.00267
-0.12%
$56,070 $343
Jul 8, 1 PM $0.00267
-0.25%
$56,137 $379
Jul 8, 12 PM $0.00268
-0.06%
$56,280 $331
Jul 8, 11 AM $0.00268
-0.03%
$56,319 $337
Jul 8, 10 AM $0.00268
-0.02%
$56,334 $343
Jul 8, 9 AM $0.00268
-0.09%
$56,351 $356