Hive Historical Data

Hive Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00845
-0.53%
$ 177,404 $ 40,621
Jan 27, 10 AM $ 0.00855
-0.34%
$ 179,515 $ 40,870
Jan 26, 3 PM $ 0.009
-0.25%
$ 189,042 $ 19,556
Jan 26, 2 PM $ 0.00903
-0.32%
$ 189,696 $ 19,447
Jan 26, 1 PM $ 0.00907
-1.33%
$ 190,504 $ 18,908
Jan 26, 12 PM $ 0.00921
+4.13%
$ 193,363 $ 18,569
Jan 26, 11 AM $ 0.00888
-1.59%
$ 186,446 $ 14,477
Jan 26, 10 AM $ 0.00904
-2.31%
$ 190,527 $ 11,867
Jan 26, 9 AM $ 0.00933
+0.66%
$ 195,989 $ 11,294
Jan 26, 8 AM $ 0.00927
-8.58%
$ 194,622 $ 9,697
Jan 26, 7 AM $ 0.0101
-3.23%
$ 212,549 $ 7,142
Jan 26, 6 AM $ 0.0105
-1.71%
$ 219,769 $ 6,090
Jan 26, 5 AM $ 0.0106
+0.29%
$ 223,482 $ 5,229
Jan 26, 4 AM $ 0.0106
-0.59%
$ 222,623 $ 4,930
Jan 26, 3 AM $ 0.0107
-3.25%
$ 223,983 $ 4,792
Jan 26, 2 AM $ 0.0111
-1.84%
$ 233,783 $ 22,461
Jan 26, 1 AM $ 0.0113
+0.01%
$ 237,982 $ 21,881
Jan 26, 12 AM $ 0.0114
+4.42%
$ 238,654 $ 21,451
Jan 25, 11 PM $ 0.0109
-0.34%
$ 229,592 $ 19,136
Jan 25, 10 PM $ 0.011
+0.00%
$ 231,221 $ 19,102
Jan 25, 9 PM $ 0.011
-0.15%
$ 231,076 $ 19,037
Jan 25, 8 PM $ 0.0111
-0.24%
$ 232,488 $ 18,964
Jan 25, 7 PM $ 0.0111
+0.00%
$ 233,053 $ 18,931
Jan 25, 6 PM $ 0.0111
+1.27%
$ 232,990 $ 18,920
Jan 25, 4 PM $ 0.0109
+0.72%
$ 229,414 $ 17,849
Jan 25, 3 PM $ 0.0111
+0.10%
$ 232,541 $ 18,038
Jan 25, 2 PM $ 0.0111
-0.22%
$ 232,494 $ 17,923
Jan 25, 1 PM $ 0.0111
-0.30%
$ 232,446 $ 17,796
Jan 25, 12 PM $ 0.0111
-0.07%
$ 233,133 $ 17,553
Jan 25, 11 AM $ 0.0111
+0.09%
$ 233,279 $ 16,043
Jan 25, 10 AM $ 0.0111
-0.77%
$ 233,133 $ 15,967
Jan 25, 9 AM $ 0.0112
-0.55%
$ 235,929 $ 15,478
Jan 25, 8 AM $ 0.0113
+1.32%
$ 236,939 $ 15,112
Jan 25, 7 AM $ 0.011
+0.33%
$ 230,309 $ 13,432
Jan 25, 6 AM $ 0.011
-2.18%
$ 230,566 $ 11,525
Jan 25, 5 AM $ 0.0111
-1.78%
$ 233,129 $ 10,064
Jan 25, 4 AM $ 0.0112
-5.07%
$ 235,268 $ 9,776
Jan 25, 3 AM $ 0.0117
+4.74%
$ 245,103 $ 7,975
Jan 25, 2 AM $ 0.0111
+7.01%
$ 232,416 $ 28,087
Jan 25, 1 AM $ 0.0103
-0.78%
$ 217,086 $ 24,062
Jan 25, 12 AM $ 0.0105
-0.30%
$ 219,715 $ 23,907
Jan 24, 10 PM $ 0.0105
-0.07%
$ 220,111 $ 23,088
Jan 24, 9 PM $ 0.0105
+0.27%
$ 220,331 $ 23,009
Jan 24, 8 PM $ 0.0105
-0.42%
$ 219,740 $ 22,755
Jan 24, 7 PM $ 0.0105
+0.24%
$ 221,264 $ 22,225
Jan 24, 6 PM $ 0.0105
+4.42%
$ 220,458 $ 21,357
Jan 24, 5 PM $ 0.00999
+3.51%
$ 209,893 $ 18,705
Jan 24, 4 PM $ 0.00963
+0.19%
$ 202,162 $ 16,977
Jan 24, 3 PM $ 0.00956
+1.08%
$ 200,681 $ 16,405
Jan 24, 2 PM $ 0.00955
+10.46%
$ 200,526 $ 14,365