Hive Historical Data

Hive Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00647
+0.26%
$ 135,857 $ 1,798
May 14, 4 PM $ 0.00674
+5.74%
$ 141,624 $ 1,790
May 14, 3 PM $ 0.00688
+7.04%
$ 144,514 $ 1,710
May 14, 2 PM $ 0.00637
+0.00%
$ 133,815 $ 670
May 14, 1 PM $ 0.00673
+4.53%
$ 141,284 $ 662
May 14, 12 PM $ 0.00644
-0.28%
$ 135,169 $ 652
May 14, 11 AM $ 0.00581
+0.00%
$ 122,080 $ 649
May 14, 10 AM $ 0.00638
+0.00%
$ 133,981 $ 671
May 14, 9 AM $ 0.00638
+8.74%
$ 133,988 $ 673
May 14, 8 AM $ 0.00587
-8.65%
$ 123,185 $ 653
May 14, 7 AM $ 0.00642
-0.03%
$ 134,830 $ 702
May 14, 6 AM $ 0.00643
+9.48%
$ 135,022 $ 639
May 14, 5 AM $ 0.00587
-8.69%
$ 123,338 $ 551
May 14, 4 AM $ 0.00643
+8.12%
$ 135,088 $ 578
May 14, 3 AM $ 0.00595
-7.05%
$ 124,970 $ 975
May 14, 2 AM $ 0.0064
-0.99%
$ 134,451 $ 964
May 14, 12 AM $ 0.00632
-1.00%
$ 132,806 $ 1,080
May 13, 11 PM $ 0.00638
+0.00%
$ 133,912 $ 959
May 13, 10 PM $ 0.0056
+0.00%
$ 117,612 $ 1,008
May 13, 9 PM $ 0.0056
+0.00%
$ 117,611 $ 1,571
May 13, 4 PM $ 0.00623
+0.00%
$ 130,904 $ 1,586
May 13, 3 PM $ 0.00626
+16.24%
$ 131,396 $ 1,684
May 13, 2 PM $ 0.00625
+16.35%
$ 131,183 $ 1,643
May 13, 1 PM $ 0.00537
-0.21%
$ 112,757 $ 1,700
May 13, 12 PM $ 0.00538
-15.07%
$ 112,997 $ 1,430
May 13, 11 AM $ 0.00538
-3.19%
$ 112,960 $ 1,558
May 13, 9 AM $ 0.00559
+0.00%
$ 117,482 $ 1,616
May 13, 8 AM $ 0.0056
+4.91%
$ 117,561 $ 1,851
May 13, 7 AM $ 0.00534
-12.09%
$ 112,060 $ 1,604
May 13, 6 AM $ 0.00608
-0.02%
$ 127,723 $ 1,773
May 13, 5 AM $ 0.00618
+16.86%
$ 129,822 $ 1,549
May 13, 4 AM $ 0.00611
+0.00%
$ 128,394 $ 1,578
May 13, 3 AM $ 0.00518
+0.00%
$ 108,751 $ 1,624
May 13, 2 AM $ 0.00599
+3.88%
$ 125,687 $ 1,599
May 13, 1 AM $ 0.00576
+2.51%
$ 120,996 $ 1,511
May 13, 12 AM $ 0.00562
+6.37%
$ 118,039 $ 1,837
May 12, 11 PM $ 0.00571
+8.29%
$ 119,841 $ 1,691
May 12, 10 PM $ 0.00578
+1.29%
$ 121,446 $ 1,506
May 12, 8 PM $ 0.00567
+0.61%
$ 118,979 $ 2,209
May 12, 4 PM $ 0.00563
+0.54%
$ 118,315 $ 2,275
May 12, 3 PM $ 0.00561
-0.04%
$ 117,849 $ 2,048
May 12, 2 PM $ 0.00562
-20.05%
$ 117,946 $ 2,041
May 12, 12 PM $ 0.00703
-0.07%
$ 147,626 $ 2,534
May 12, 11 AM $ 0.00575
+0.61%
$ 120,852 $ 2,097
May 12, 10 AM $ 0.00702
+22.47%
$ 147,473 $ 2,458
May 12, 9 AM $ 0.00573
-18.54%
$ 120,421 $ 1,960
May 12, 8 AM $ 0.00704
-0.49%
$ 147,841 $ 2,413
May 12, 7 AM $ 0.00577
-0.02%
$ 121,164 $ 1,874
May 12, 6 AM $ 0.00577
-18.41%
$ 121,217 $ 2,105
May 12, 5 AM $ 0.00708
+17.63%
$ 148,658 $ 2,119