Hive Historical Data

Hive Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0395
+1.13%
$ 829,745 $ 19,335
Mar 10, 11 PM $ 0.0389
-0.22%
$ 817,910 $ 18,801
Mar 10, 10 PM $ 0.039
-1.98%
$ 819,772 $ 17,810
Mar 10, 9 PM $ 0.0399
+0.10%
$ 838,620 $ 16,838
Mar 10, 7 PM $ 0.0398
+0.00%
$ 836,203 $ 16,790
Mar 10, 6 PM $ 0.0398
-0.28%
$ 836,319 $ 16,812
Mar 10, 5 PM $ 0.0399
+0.00%
$ 837,696 $ 16,591
Mar 10, 4 PM $ 0.0399
-1.47%
$ 836,997 $ 16,512
Mar 10, 3 PM $ 0.0404
-0.67%
$ 849,159 $ 15,435
Mar 10, 2 PM $ 0.0407
-0.06%
$ 854,202 $ 15,123
Mar 10, 1 PM $ 0.0408
-0.01%
$ 856,077 $ 14,470
Mar 10, 12 PM $ 0.0408
-0.31%
$ 856,512 $ 14,270
Mar 10, 11 AM $ 0.0409
-2.67%
$ 859,258 $ 13,908
Mar 10, 10 AM $ 0.042
-3.11%
$ 882,770 $ 11,309
Mar 10, 9 AM $ 0.0436
-0.35%
$ 916,113 $ 7,651
Mar 10, 8 AM $ 0.0438
-1.16%
$ 919,261 $ 7,265
Mar 10, 7 AM $ 0.0443
-0.20%
$ 930,273 $ 5,645
Mar 10, 6 AM $ 0.0444
+0.43%
$ 932,327 $ 5,402
Mar 10, 5 AM $ 0.0442
-0.12%
$ 928,437 $ 3,814
Mar 10, 4 AM $ 0.0443
-0.02%
$ 929,755 $ 3,602
Mar 10, 3 AM $ 0.0443
-0.39%
$ 930,173 $ 1,940
Mar 10, 2 AM $ 0.0445
+0.83%
$ 933,917 $ 14,594
Mar 10, 1 AM $ 0.0441
-0.02%
$ 926,259 $ 13,341
Mar 10, 12 AM $ 0.0441
+0.81%
$ 926,811 $ 13,241
Mar 9, 11 PM $ 0.0438
+0.11%
$ 919,828 $ 12,437
Mar 9, 10 PM $ 0.0438
+0.00%
$ 919,100 $ 12,400
Mar 9, 6 PM $ 0.0438
-0.34%
$ 918,857 $ 12,343
Mar 9, 5 PM $ 0.0441
-0.11%
$ 925,260 $ 11,624
Mar 9, 4 PM $ 0.0441
-0.83%
$ 926,384 $ 11,571
Mar 9, 3 PM $ 0.0445
-0.38%
$ 933,919 $ 10,741
Mar 9, 2 PM $ 0.0446
+0.15%
$ 937,240 $ 10,386
Mar 9, 1 PM $ 0.0446
+0.06%
$ 935,618 $ 10,138
Mar 9, 12 PM $ 0.0445
+0.01%
$ 935,260 $ 9,917
Mar 9, 11 AM $ 0.0445
+0.08%
$ 935,228 $ 9,554
Mar 9, 10 AM $ 0.0445
+1.98%
$ 934,367 $ 9,221
Mar 9, 9 AM $ 0.0436
-1.48%
$ 916,170 $ 5,760
Mar 9, 8 AM $ 0.0443
-0.06%
$ 930,159 $ 4,157
Mar 9, 7 AM $ 0.0444
-0.14%
$ 931,409 $ 3,728
Mar 9, 6 AM $ 0.0444
+0.05%
$ 932,596 $ 2,328
Mar 9, 5 AM $ 0.0444
-0.05%
$ 931,951 $ 1,870
Mar 9, 4 AM $ 0.0444
+0.01%
$ 932,624 $ 1,852
Mar 9, 3 AM $ 0.0444
-0.01%
$ 932,606 $ 1,560
Mar 9, 2 AM $ 0.0444
-0.27%
$ 933,000 $ 34,936
Mar 9, 1 AM $ 0.0445
-0.15%
$ 934,661 $ 34,783
Mar 9, 12 AM $ 0.0446
+1.02%
$ 936,373 $ 34,758
Mar 8, 11 PM $ 0.0441
-0.17%
$ 926,066 $ 34,152
Mar 8, 10 PM $ 0.0442
-0.14%
$ 927,623 $ 33,941
Mar 8, 7 PM $ 0.0442
-0.07%
$ 927,491 $ 33,836
Mar 8, 6 PM $ 0.0443
+0.04%
$ 931,151 $ 33,584
Mar 8, 5 PM $ 0.0443
-0.53%
$ 930,885 $ 33,560