Hive Historical Data

Hive Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00708
+17.63%
$ 148,658 $ 2,119
May 12, 4 AM $ 0.00602
-0.20%
$ 126,384 $ 2,119
May 12, 3 AM $ 0.00603
-2.32%
$ 126,685 $ 2,051
May 12, 2 AM $ 0.0062
+0.00%
$ 130,200 $ 2,344
May 12, 1 AM $ 0.0062
-1.25%
$ 130,288 $ 2,377
May 12, 12 AM $ 0.00625
-0.04%
$ 131,186 $ 1,923
May 11, 10 PM $ 0.00638
-2.93%
$ 134,062 $ 1,981
May 11, 9 PM $ 0.00658
-2.30%
$ 138,128 $ 2,014
May 11, 4 PM $ 0.00681
+0.00%
$ 143,023 $ 998
May 11, 3 PM $ 0.00674
-1.29%
$ 141,459 $ 1,904
May 11, 2 PM $ 0.00668
-0.01%
$ 140,188 $ 1,984
May 11, 1 PM $ 0.00668
+0.01%
$ 140,269 $ 5,075
May 11, 12 PM $ 0.00668
+0.00%
$ 140,276 $ 4,936
May 11, 11 AM $ 0.00647
-0.02%
$ 135,876 $ 4,912
May 11, 10 AM $ 0.00647
-2.71%
$ 135,910 $ 4,970
May 11, 9 AM $ 0.00674
+3.27%
$ 141,515 $ 5,086
May 11, 8 AM $ 0.00671
+1.65%
$ 140,927 $ 5,137
May 11, 7 AM $ 0.0066
-2.69%
$ 138,641 $ 5,048
May 11, 6 AM $ 0.00678
-6.21%
$ 142,471 $ 5,298
May 11, 5 AM $ 0.00723
+1.07%
$ 151,913 $ 5,421
May 11, 4 AM $ 0.00716
+4.63%
$ 150,319 $ 4,651
May 11, 3 AM $ 0.00684
-2.46%
$ 143,689 $ 4,935
May 11, 2 AM $ 0.00702
+4.93%
$ 147,318 $ 5,290
May 11, 1 AM $ 0.00678
+0.86%
$ 142,345 $ 5,133
May 11, 12 AM $ 0.00672
-1.77%
$ 141,143 $ 5,184
May 10, 11 PM $ 0.00671
+0.00%
$ 140,830 $ 5,467
May 10, 10 PM $ 0.00671
-0.01%
$ 140,835 $ 5,488
May 10, 9 PM $ 0.00671
+1.23%
$ 140,853 $ 5,495
May 10, 5 PM $ 0.0079
-0.03%
$ 165,833 $ 8,146
May 10, 4 PM $ 0.00643
-17.93%
$ 135,094 $ 9,956
May 10, 3 PM $ 0.00785
+19.63%
$ 164,840 $ 14,398
May 10, 2 PM $ 0.00659
-27.35%
$ 138,374 $ 11,263
May 10, 1 PM $ 0.00733
-9.70%
$ 153,989 $ 10,112
May 10, 12 PM $ 0.00812
+0.50%
$ 170,601 $ 10,280
May 10, 11 AM $ 0.00816
+0.18%
$ 171,448 $ 10,248
May 10, 10 AM $ 0.0094
-0.01%
$ 197,384 $ 11,842
May 10, 9 AM $ 0.0096
+0.03%
$ 201,695 $ 12,187
May 10, 8 AM $ 0.00945
+0.00%
$ 198,530 $ 11,997
May 10, 7 AM $ 0.00946
+11.18%
$ 198,579 $ 11,973
May 10, 6 AM $ 0.00949
+18.34%
$ 199,245 $ 12,085
May 10, 5 AM $ 0.00943
+13.07%
$ 197,973 $ 11,804
May 10, 4 AM $ 0.00834
-13.85%
$ 175,158 $ 10,440
May 10, 3 AM $ 0.00829
-1.03%
$ 174,118 $ 11,612
May 10, 2 AM $ 0.00838
+1.65%
$ 175,994 $ 10,380
May 10, 1 AM $ 0.00825
-0.38%
$ 173,187 $ 10,016
May 10, 12 AM $ 0.00921
+0.57%
$ 193,396 $ 11,043
May 9, 11 PM $ 0.00916
+13.98%
$ 192,438 $ 10,705
May 9, 10 PM $ 0.00927
-0.03%
$ 194,722 $ 10,561
May 9, 9 PM $ 0.00928
-1.21%
$ 194,790 $ 10,549
May 9, 8 PM $ 0.0094
+3.19%
$ 197,344 $ 10,708