Hive Historical Data

Hive Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0102
+0.15%
$ 213,220 $ 13,138
Jan 22, 11 AM $ 0.00996
-1.34%
$ 209,072 $ 11,461
Jan 22, 10 AM $ 0.0101
-0.95%
$ 211,771 $ 11,252
Jan 22, 9 AM $ 0.0101
-7.57%
$ 212,962 $ 10,795
Jan 22, 8 AM $ 0.011
-1.72%
$ 231,490 $ 8,726
Jan 22, 7 AM $ 0.0112
-0.09%
$ 235,682 $ 8,325
Jan 22, 6 AM $ 0.0112
-0.10%
$ 235,906 $ 7,853
Jan 22, 5 AM $ 0.0111
-0.13%
$ 234,049 $ 7,103
Jan 22, 4 AM $ 0.0112
-1.27%
$ 234,459 $ 6,778
Jan 22, 3 AM $ 0.0114
-1.75%
$ 242,585 $ 5,507
Jan 22, 2 AM $ 0.0116
-0.25%
$ 244,152 $ 48,603
Jan 22, 1 AM $ 0.0116
+0.94%
$ 244,438 $ 49,098
Jan 22, 12 AM $ 0.0116
-1.87%
$ 242,932 $ 46,724
Jan 21, 11 PM $ 0.0119
+0.18%
$ 249,152 $ 45,748
Jan 21, 10 PM $ 0.0118
+1.82%
$ 247,932 $ 45,157
Jan 21, 8 PM $ 0.0117
+0.00%
$ 245,870 $ 43,811
Jan 21, 7 PM $ 0.0117
-0.72%
$ 244,930 $ 43,816
Jan 21, 6 PM $ 0.0117
+0.49%
$ 245,968 $ 43,457
Jan 21, 5 PM $ 0.0116
+3.55%
$ 243,514 $ 40,551
Jan 21, 4 PM $ 0.0112
+0.67%
$ 234,506 $ 38,494
Jan 21, 3 PM $ 0.0111
+6.04%
$ 232,841 $ 36,864
Jan 21, 2 PM $ 0.0106
-8.67%
$ 223,353 $ 33,974
Jan 21, 1 PM $ 0.0119
+13.08%
$ 249,809 $ 34,684
Jan 21, 12 PM $ 0.0105
+1.95%
$ 220,811 $ 26,469
Jan 21, 11 AM $ 0.0103
+0.11%
$ 216,673 $ 23,335
Jan 21, 10 AM $ 0.0104
-0.62%
$ 217,373 $ 22,922
Jan 21, 9 AM $ 0.0104
-0.83%
$ 218,372 $ 22,470
Jan 21, 8 AM $ 0.0105
-6.10%
$ 220,841 $ 20,934
Jan 21, 7 AM $ 0.0113
-5.19%
$ 236,878 $ 19,364
Jan 21, 6 AM $ 0.0119
-2.20%
$ 249,952 $ 18,592
Jan 21, 5 AM $ 0.0122
+1.62%
$ 255,675 $ 17,580
Jan 21, 4 AM $ 0.012
-0.90%
$ 252,302 $ 15,125
Jan 21, 3 AM $ 0.0121
-4.81%
$ 255,055 $ 12,866
Jan 21, 2 AM $ 0.0127
-0.64%
$ 267,729 $ 251,634
Jan 21, 1 AM $ 0.0129
-1.80%
$ 271,014 $ 252,895
Jan 21, 12 AM $ 0.0131
+7.27%
$ 274,330 $ 250,859
Jan 20, 11 PM $ 0.0122
-0.61%
$ 256,006 $ 231,923
Jan 20, 8 PM $ 0.0124
-0.04%
$ -- $ 235,393
Jan 20, 7 PM $ 0.0125
-0.70%
$ -- $ 238,301
Jan 20, 6 PM $ 0.0126
-0.73%
$ -- $ 240,618
Jan 20, 5 PM $ 0.0127
-0.92%
$ -- $ 241,123
Jan 20, 4 PM $ 0.0129
-2.39%
$ -- $ 244,743
Jan 20, 3 PM $ 0.0132
+17.83%
$ -- $ 248,518
Jan 20, 2 PM $ 0.0112
-3.49%
$ -- $ 204,029
Jan 20, 1 PM $ 0.0116
-7.15%
$ -- $ 208,918
Jan 20, 12 PM $ 0.0124
-1.72%
$ -- $ 217,731
Jan 20, 11 AM $ 0.0126
-6.59%
$ -- $ 217,519
Jan 20, 10 AM $ 0.0135
-2.32%
$ -- $ 229,555
Jan 20, 9 AM $ 0.0139
+3.18%
$ -- $ 234,196
Jan 20, 8 AM $ 0.0135
-4.68%
$ -- $ 227,984