Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00281
+0.00%
$58,931 $343
Jul 2, 6 PM $0.00281
+0.00%
$58,978 $331
Jul 2, 4 PM $0.00281
+0.00%
$58,984 $333
Jul 2, 1 PM $0.00281
-0.16%
$58,993 $563
Jul 2, 12 PM $0.00282
+0.00%
$59,203 $527
Jul 2, 11 AM $0.00282
-0.12%
$59,206 $526
Jul 2, 10 AM $0.00282
-0.11%
$59,288 $507
Jul 2, 9 AM $0.00283
-0.12%
$59,367 $515
Jul 2, 8 AM $0.00283
-0.17%
$59,444 $668
Jul 2, 7 AM $0.00284
-0.15%
$59,551 $647
Jul 2, 6 AM $0.00284
-0.09%
$59,651 $671
Jul 2, 5 AM $0.00284
-0.04%
$59,713 $660
Jul 2, 4 AM $0.00284
-0.49%
$59,741 $656
Jul 2, 3 AM $0.00286
-0.37%
$60,040 $589
Jul 2, 1 AM $0.00287
+0.00%
$60,266 $568
Jul 1, 11 PM $0.00284
+0.00%
$59,557 $574
Jul 1, 5 PM $0.00284
+0.00%
$59,565 $578
Jul 1, 4 PM $0.00284
-0.06%
$59,574 $575
Jul 1, 3 PM $0.00284
-0.09%
$59,620 $564
Jul 1, 2 PM $0.00284
-1.30%
$59,727 $538
Jul 1, 1 PM $0.00288
-0.08%
$60,521 $356
Jul 1, 12 PM $0.00288
+0.00%
$60,572 $346
Jul 1, 10 AM $0.00288
-0.01%
$60,578 $384
Jul 1, 9 AM $0.00289
-1.11%
$60,690 $354
Jul 1, 8 AM $0.00292
-0.01%
$61,386 $193
Jul 1, 7 AM $0.00292
-0.11%
$61,407 $192
Jul 1, 6 AM $0.00293
-0.20%
$61,487 $174
Jul 1, 5 AM $0.00293
-0.02%
$61,614 $164
Jul 1, 4 AM $0.00293
-0.01%
$61,628 $168
Jul 1, 3 AM $0.00294
-0.20%
$61,644 $166
Jul 1, 2 AM $0.00294
-0.04%
$61,774 $139
Jul 1, 1 AM $0.00294
+0.00%
$61,814 $143
Jul 1, 12 AM $0.00294
+1.21%
$61,828 $145
Jun 30, 11 PM $0.00291
+0.00%
$61,090 $143
Jun 30, 2 PM $0.00291
+0.00%
$61,142 $201
Jun 30, 1 PM $0.00291
-0.05%
$61,161 $201
Jun 30, 11 AM $0.00291
-0.16%
$61,206 $228
Jun 30, 10 AM $0.00292
-0.04%
$61,324 $203
Jun 30, 9 AM $0.00292
-0.05%
$61,356 $225
Jun 30, 8 AM $0.00292
-0.03%
$61,391 $223
Jun 30, 7 AM $0.00292
-0.02%
$61,411 $218
Jun 30, 6 AM $0.00293
-0.02%
$61,427 $233
Jun 30, 5 AM $0.00293
-0.13%
$61,451 $257
Jun 30, 4 AM $0.00293
-0.01%
$61,536 $352
Jun 30, 3 AM $0.00293
-0.02%
$61,543 $387
Jun 30, 2 AM $0.00293
-0.06%
$61,564 $403
Jun 30, 1 AM $0.00293
+0.00%
$61,626 $499
Jun 29, 10 PM $0.0029
-0.22%
$60,902 $513
Jun 29, 6 PM $0.00291
-0.01%
$61,126 $575
Jun 29, 5 PM $0.00291
-0.02%
$61,136 $573