Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.00291
-0.02%
$61,136 $573
Jun 29, 4 PM $0.00291
+0.00%
$61,177 $582
Jun 29, 2 PM $0.00291
-0.03%
$61,185 $613
Jun 29, 1 PM $0.00292
-0.04%
$61,222 $668
Jun 29, 12 PM $0.00292
-0.16%
$61,253 $666
Jun 29, 11 AM $0.00292
-0.03%
$61,367 $640
Jun 29, 10 AM $0.00292
-0.18%
$61,388 $638
Jun 29, 9 AM $0.00293
-0.04%
$61,503 $617
Jun 29, 7 AM $0.00293
-0.12%
$61,532 $708
Jun 29, 6 AM $0.00293
-0.19%
$61,606 $700
Jun 29, 5 AM $0.00294
-0.05%
$61,758 $709
Jun 29, 4 AM $0.00294
-0.81%
$61,811 $716
Jun 29, 3 AM $0.00297
-0.11%
$62,338 $618
Jun 29, 2 AM $0.00297
-0.02%
$62,455 $595
Jun 29, 1 AM $0.00298
-0.56%
$62,550 $616
Jun 29, 12 AM $0.003
-0.05%
$62,921 $554
Jun 28, 7 PM $0.00297
-0.37%
$62,422 $521
Jun 28, 6 PM $0.00298
+0.00%
$62,663 $460
Jun 28, 5 PM $0.00299
+0.00%
$62,694 $460
Jun 28, 4 PM $0.00299
+0.00%
$62,746 $447
Jun 28, 3 PM $0.00299
-0.20%
$62,747 $577
Jun 28, 2 PM $0.00299
-0.20%
$62,895 $548
Jun 28, 1 PM $0.003
-0.18%
$63,021 $547
Jun 28, 12 PM $0.00301
+0.00%
$63,154 $515
Jun 28, 11 AM $0.00301
+0.00%
$63,158 $535
Jun 28, 9 AM $0.00301
-0.64%
$63,190 $533
Jun 28, 8 AM $0.00303
+0.00%
$63,603 $437
Jun 28, 7 AM $0.00303
-0.07%
$63,604 $454
Jun 28, 6 AM $0.00303
-0.06%
$63,647 $454
Jun 28, 5 AM $0.00303
-0.30%
$63,727 $440
Jun 28, 4 AM $0.00304
-0.04%
$63,917 $403
Jun 28, 3 AM $0.00305
-0.17%
$63,951 $400
Jun 28, 2 AM $0.00305
-0.36%
$64,063 $375
Jun 28, 1 AM $0.00306
-0.08%
$64,295 $315
Jun 27, 11 PM $0.00303
-0.02%
$63,588 $298
Jun 27, 8 PM $0.00303
-0.06%
$63,681 $278
Jun 27, 4 PM $0.00304
+0.00%
$63,795 $315
Jun 27, 3 PM $0.00304
-0.78%
$63,817 $310
Jun 27, 2 PM $0.00306
-0.10%
$64,363 $187
Jun 27, 12 PM $0.00307
+0.00%
$64,478 $184
Jun 27, 11 AM $0.00307
-0.11%
$64,479 $184
Jun 27, 8 AM $0.00307
-0.11%
$64,555 $191
Jun 27, 7 AM $0.00308
-0.07%
$64,641 $175
Jun 27, 6 AM $0.00308
-0.02%
$64,694 $171
Jun 27, 5 AM $0.00308
-0.06%
$64,706 $170
Jun 27, 4 AM $0.00308
-0.03%
$64,749 $199
Jun 26, 5 PM $0.00306
-0.09%
$64,206 $283
Jun 26, 3 PM $0.00306
-0.07%
$64,269 $269
Jun 26, 2 PM $0.00306
+0.00%
$64,314 $262
Jun 26, 1 PM $0.00306
-0.07%
$64,396 $352