Hive Historical Data

Hive Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0094
+3.19%
$ 197,344 $ 10,708
May 9, 7 PM $ 0.00911
-2.94%
$ 191,401 $ 9,685
May 9, 6 PM $ 0.00939
+6.13%
$ 197,205 $ 9,899
May 9, 5 PM $ 0.00885
-9.41%
$ 185,827 $ 8,312
May 9, 4 PM $ 0.00989
-10.52%
$ 207,715 $ 4,657
May 9, 3 PM $ 0.0111
-0.41%
$ 232,133 $ 1,366
May 9, 2 PM $ 0.0111
+2.38%
$ 233,105 $ 1,197
May 9, 1 PM $ 0.0108
-0.17%
$ 226,525 $ 1,311
May 9, 12 PM $ 0.0109
-0.01%
$ 228,181 $ 1,548
May 9, 11 AM $ 0.0114
-0.05%
$ 239,191 $ 1,642
May 9, 10 AM $ 0.0114
+0.41%
$ 239,590 $ 1,573
May 9, 9 AM $ 0.0114
-0.11%
$ 238,656 $ 1,543
May 9, 8 AM $ 0.0112
+0.00%
$ 235,020 $ 1,471
May 9, 7 AM $ 0.0112
-0.03%
$ 235,046 $ 1,551
May 9, 6 AM $ 0.0112
-0.92%
$ 235,726 $ 1,683
May 9, 5 AM $ 0.0113
+0.43%
$ 237,923 $ 1,735
May 9, 4 AM $ 0.0113
+0.00%
$ 236,872 $ 1,781
May 9, 3 AM $ 0.0116
-0.01%
$ 243,833 $ 1,839
May 9, 2 AM $ 0.0116
-0.10%
$ 244,588 $ 1,717
May 9, 1 AM $ 0.0117
+3.64%
$ 244,745 $ 1,926
May 8, 11 PM $ 0.0114
-0.02%
$ 238,430 $ 2,015
May 8, 9 PM $ 0.01
+0.00%
$ 210,895 $ 1,966
May 8, 5 PM $ 0.0111
-1.31%
$ 233,307 $ 1,990
May 8, 4 PM $ 0.0114
-0.07%
$ 239,776 $ 2,012
May 8, 3 PM $ 0.0114
+10.55%
$ 239,923 $ 1,853
May 8, 2 PM $ 0.0103
+0.00%
$ 217,064 $ 1,849
May 8, 1 PM $ 0.0104
-1.36%
$ 217,607 $ 1,877
May 8, 12 PM $ 0.0105
-0.02%
$ 220,639 $ 1,506
May 8, 11 AM $ 0.0105
-5.96%
$ 220,701 $ 1,541
May 8, 10 AM $ 0.0117
+9.18%
$ 246,199 $ 1,542
May 8, 9 AM $ 0.0107
-6.05%
$ 225,499 $ 1,405
May 8, 8 AM $ 0.0107
-0.19%
$ 225,126 $ 1,392
May 8, 7 AM $ 0.0108
-8.35%
$ 225,826 $ 1,275
May 8, 6 AM $ 0.0117
-0.19%
$ 246,722 $ 1,255
May 8, 5 AM $ 0.0118
+6.38%
$ 247,444 $ 1,201
May 8, 4 AM $ 0.0111
-4.27%
$ 232,616 $ 1,176
May 8, 3 AM $ 0.0113
-2.43%
$ 238,309 $ 1,273
May 8, 2 AM $ 0.0117
-0.06%
$ 244,817 $ 1,290
May 8, 1 AM $ 0.0118
+2.17%
$ 247,466 $ 987
May 8, 12 AM $ 0.0115
-0.02%
$ 242,280 $ 932
May 7, 10 PM $ 0.0116
-8.79%
$ 243,958 $ 984
May 7, 9 PM $ 0.0127
-0.10%
$ 267,540 $ 970
May 7, 6 PM $ 0.0117
+0.00%
$ 246,633 $ 846
May 7, 5 PM $ 0.0119
+0.00%
$ 250,243 $ 840
May 7, 4 PM $ 0.0119
-0.07%
$ 250,256 $ 1,087
May 7, 3 PM $ 0.0119
-0.46%
$ 249,024 $ 1,029
May 7, 2 PM $ 0.0121
+0.78%
$ 254,379 $ 1,022
May 7, 1 PM $ 0.0119
-0.69%
$ 250,701 $ 915
May 7, 12 PM $ 0.012
+0.00%
$ 252,453 $ 896
May 7, 11 AM $ 0.0118
-2.57%
$ 247,263 $ 1,098