Coinranking
Hive Historical Data
Hive
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 AM | $ 0.0385 | +0.91% | ||
| Mar 6, 5 AM | $ 0.0383 | +1.05% | ||
| Mar 6, 4 AM | $ 0.0378 | -0.57% | ||
| Mar 6, 3 AM | $ 0.038 | -1.04% | ||
| Mar 6, 2 AM | $ 0.0384 | -0.24% | ||
| Mar 6, 1 AM | $ 0.0385 | -0.08% | ||
| Mar 6, 12 AM | $ 0.0385 | +1.27% | ||
| Mar 5, 11 PM | $ 0.038 | -0.55% | ||
| Mar 5, 10 PM | $ 0.0382 | +0.59% | ||
| Mar 5, 9 PM | $ 0.0371 | +0.06% | ||
| Mar 5, 8 PM | $ 0.037 | -0.04% | ||
| Mar 5, 7 PM | $ 0.037 | -0.01% | ||
| Mar 5, 6 PM | $ 0.037 | -0.10% | ||
| Mar 5, 5 PM | $ 0.0371 | -0.06% | ||
| Mar 5, 4 PM | $ 0.0371 | -1.50% | ||
| Mar 5, 3 PM | $ 0.038 | -3.21% | ||
| Mar 5, 2 PM | $ 0.0392 | -1.12% | ||
| Mar 5, 1 PM | $ 0.0397 | -3.95% | ||
| Mar 5, 12 PM | $ 0.0409 | -0.70% | ||
| Mar 5, 11 AM | $ 0.0412 | +2.75% | ||
| Mar 5, 10 AM | $ 0.0401 | -0.23% | ||
| Mar 5, 9 AM | $ 0.0399 | +0.35% | ||
| Mar 5, 8 AM | $ 0.0398 | +1.03% | ||
| Mar 5, 7 AM | $ 0.0393 | +0.09% | ||
| Mar 5, 6 AM | $ 0.0392 | +0.87% | ||
| Mar 5, 5 AM | $ 0.0389 | -11.10% | ||
| Mar 5, 4 AM | $ 0.0437 | -3.30% | ||
| Mar 5, 3 AM | $ 0.0452 | -2.96% | ||
| Mar 5, 2 AM | $ 0.0467 | -0.31% | ||
| Mar 5, 1 AM | $ 0.0468 | -1.48% | ||
| Mar 5, 12 AM | $ 0.0476 | +1.90% | ||
| Mar 4, 11 PM | $ 0.0467 | -0.19% | ||
| Mar 4, 10 PM | $ 0.0468 | +0.51% | ||
| Mar 4, 9 PM | $ 0.0466 | +0.08% | ||
| Mar 4, 7 PM | $ 0.0465 | +0.06% | ||
| Mar 4, 6 PM | $ 0.0465 | -1.19% | ||
| Mar 4, 5 PM | $ 0.0477 | -1.13% | ||
| Mar 4, 4 PM | $ 0.0483 | +0.00% | ||
| Mar 4, 1 PM | $ 0.0491 | +0.67% | ||
| Mar 4, 12 PM | $ 0.0487 | +2.00% | ||
| Mar 4, 11 AM | $ 0.0478 | -0.13% | ||
| Mar 4, 9 AM | $ 0.0468 | +0.81% | ||
| Mar 4, 8 AM | $ 0.0464 | +0.38% | ||
| Mar 4, 7 AM | $ 0.0462 | +1.30% | ||
| Mar 4, 6 AM | $ 0.0456 | +0.09% | ||
| Mar 4, 5 AM | $ 0.0455 | +1.36% | ||
| Mar 4, 4 AM | $ 0.0449 | +0.71% | ||
| Mar 4, 3 AM | $ 0.0446 | -6.79% | ||
| Mar 4, 2 AM | $ 0.0479 | -3.95% | ||
| Mar 4, 1 AM | $ 0.0499 | -0.13% | ||