Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00306
-0.07%
$64,396 $352
Jun 26, 12 PM $0.00307
-0.02%
$64,401 $369
Jun 26, 11 AM $0.00307
+0.00%
$64,427 $496
Jun 26, 10 AM $0.00307
-0.10%
$64,432 $498
Jun 26, 9 AM $0.00307
-0.02%
$64,508 $502
Jun 26, 8 AM $0.00307
+0.00%
$64,542 $529
Jun 26, 7 AM $0.00307
-0.04%
$64,548 $527
Jun 26, 6 AM $0.00308
+0.00%
$64,578 $550
Jun 26, 5 AM $0.00308
-0.08%
$64,587 $552
Jun 26, 4 AM $0.00309
-0.08%
$64,828 $504
Jun 26, 3 AM $0.00309
-0.29%
$64,883 $490
Jun 26, 2 AM $0.0031
-0.07%
$65,073 $454
Jun 26, 1 AM $0.0031
-0.08%
$65,117 $451
Jun 26, 12 AM $0.0031
-0.01%
$65,169 $439
Jun 25, 10 PM $0.00307
+0.00%
$64,453 $468
Jun 25, 5 PM $0.00307
+0.00%
$64,556 $500
Jun 25, 3 PM $0.00308
+0.00%
$64,580 $504
Jun 25, 2 PM $0.00308
-0.10%
$64,582 $505
Jun 25, 1 PM $0.00308
-0.38%
$64,756 $453
Jun 25, 12 PM $0.0031
-0.61%
$65,024 $405
Jun 25, 11 AM $0.00312
-0.28%
$65,432 $318
Jun 25, 10 AM $0.00312
-0.10%
$65,619 $272
Jun 25, 9 AM $0.00313
-0.14%
$65,707 $250
Jun 25, 8 AM $0.00313
-0.10%
$65,809 $246
Jun 25, 7 AM $0.00314
-0.05%
$65,878 $239
Jun 25, 6 AM $0.00314
-0.13%
$65,916 $283
Jun 25, 5 AM $0.00314
-0.02%
$66,005 $295
Jun 25, 3 AM $0.00315
-0.04%
$66,056 $325
Jun 25, 2 AM $0.00315
-0.04%
$66,085 $319
Jun 25, 12 AM $0.00315
+1.09%
$66,119 $319
Jun 24, 11 PM $0.00312
+0.00%
$65,427 $302
Jun 24, 10 PM $0.00312
-0.11%
$65,437 $300
Jun 24, 7 PM $0.00312
-0.01%
$65,531 $281
Jun 24, 6 PM $0.00312
+0.00%
$65,621 $268
Jun 24, 4 PM $0.00313
-0.05%
$65,755 $251
Jun 24, 3 PM $0.00313
+0.00%
$65,790 $291
Jun 24, 2 PM $0.00313
-0.02%
$65,791 $291
Jun 24, 1 PM $0.00313
-0.02%
$65,825 $292
Jun 24, 12 PM $0.00314
-0.06%
$65,841 $292
Jun 24, 9 AM $0.00314
-0.11%
$65,908 $481
Jun 24, 8 AM $0.00314
-0.06%
$65,980 $542
Jun 24, 7 AM $0.00314
-0.31%
$66,026 $551
Jun 24, 6 AM $0.00315
-0.19%
$66,236 $606
Jun 24, 5 AM $0.00316
-0.24%
$66,368 $570
Jun 24, 2 AM $0.00317
-0.03%
$66,541 $751
Jun 24, 1 AM $0.00317
-0.02%
$66,576 $758
Jun 24, 12 AM $0.00317
-0.06%
$66,595 $754
Jun 23, 7 PM $0.00314
+0.00%
$65,850 $735
Jun 23, 6 PM $0.00314
+0.00%
$65,887 $728
Jun 23, 3 PM $0.00315
-0.03%
$66,109 $669