Hive Historical Data

Hive Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0284
+0.83%
$ 596,614 $ 8,838
Feb 26, 4 AM $ 0.0283
+2.88%
$ 595,349 $ 8,056
Feb 26, 3 AM $ 0.0276
+0.94%
$ 578,858 $ 4,600
Feb 26, 2 AM $ 0.0273
+2.33%
$ 573,441 $ 38,919
Feb 26, 1 AM $ 0.0267
+0.55%
$ 559,764 $ 35,163
Feb 26, 12 AM $ 0.0264
+1.45%
$ 554,737 $ 32,797
Feb 25, 10 PM $ 0.0258
+0.00%
$ 542,821 $ 32,267
Feb 25, 9 PM $ 0.0258
-0.04%
$ 541,840 $ 32,268
Feb 25, 8 PM $ 0.0258
+0.00%
$ 542,079 $ 32,260
Feb 25, 6 PM $ 0.0258
+1.00%
$ 541,308 $ 32,151
Feb 25, 5 PM $ 0.0254
-0.22%
$ 534,175 $ 30,667
Feb 25, 3 PM $ 0.0251
+0.23%
$ 527,638 $ 28,653
Feb 25, 2 PM $ 0.0254
+0.42%
$ 532,640 $ 27,487
Feb 25, 1 PM $ 0.0253
-1.02%
$ 531,878 $ 27,209
Feb 25, 12 PM $ 0.0258
+0.09%
$ 541,272 $ 26,416
Feb 25, 11 AM $ 0.0257
-1.09%
$ 540,527 $ 25,106
Feb 25, 10 AM $ 0.0261
-3.93%
$ 547,397 $ 24,000
Feb 25, 9 AM $ 0.0272
-2.71%
$ 570,973 $ 21,812
Feb 25, 8 AM $ 0.0279
-1.37%
$ 586,777 $ 17,520
Feb 25, 7 AM $ 0.0283
+0.48%
$ 593,525 $ 16,597
Feb 25, 6 AM $ 0.0278
-0.09%
$ 583,942 $ 14,306
Feb 25, 5 AM $ 0.0278
-1.72%
$ 584,078 $ 12,872
Feb 25, 4 AM $ 0.0284
-2.42%
$ 595,400 $ 7,730
Feb 25, 3 AM $ 0.0291
-6.84%
$ 610,829 $ 5,477
Feb 25, 2 AM $ 0.0312
-0.09%
$ 655,748 $ 288,004
Feb 25, 1 AM $ 0.0312
+2.26%
$ 656,198 $ 286,047
Feb 25, 12 AM $ 0.031
+5.04%
$ 650,118 $ 285,311
Feb 24, 11 PM $ 0.0298
-0.24%
$ 624,865 $ 275,085
Feb 24, 10 PM $ 0.0298
+0.37%
$ 626,522 $ 275,447
Feb 24, 7 PM $ 0.0296
+0.00%
$ 621,939 $ 272,357
Feb 24, 6 PM $ 0.0297
-0.10%
$ 622,779 $ 271,951
Feb 24, 5 PM $ 0.0296
-0.10%
$ 622,620 $ 271,554
Feb 24, 4 PM $ 0.0297
-4.36%
$ 623,022 $ 271,541
Feb 24, 3 PM $ 0.0311
+0.95%
$ 652,633 $ 277,512
Feb 24, 2 PM $ 0.0307
-2.79%
$ 645,515 $ 265,438
Feb 24, 1 PM $ 0.0316
+2.24%
$ 663,789 $ 261,336
Feb 24, 12 PM $ 0.0309
+5.84%
$ 648,458 $ 249,002
Feb 24, 11 AM $ 0.0291
-2.90%
$ 611,530 $ 222,748
Feb 24, 10 AM $ 0.03
+3.10%
$ 629,540 $ 223,395
Feb 24, 9 AM $ 0.0288
+7.13%
$ 604,380 $ 190,933
Feb 24, 8 AM $ 0.0269
+2.74%
$ 564,453 $ 170,959
Feb 24, 7 AM $ 0.0262
+0.40%
$ 549,672 $ 161,561
Feb 24, 6 AM $ 0.0265
+4.18%
$ 555,637 $ 155,701
Feb 24, 5 AM $ 0.0256
+4.32%
$ 537,168 $ 141,555
Feb 24, 4 AM $ 0.0244
+6.57%
$ 513,248 $ 129,782
Feb 24, 3 AM $ 0.0229
+1.19%
$ 479,912 $ 119,772
Feb 24, 2 AM $ 0.0226
+2.10%
$ 474,432 $ 117,447
Feb 24, 1 AM $ 0.0221
-13.21%
$ 464,696 $ 112,423
Feb 24, 12 AM $ 0.0255
-1.27%
$ 534,779 $ 115,219
Feb 23, 11 PM $ 0.0258
+0.51%
$ 541,826 $ 114,382