Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.00336
+0.00%
$70,596 $369
Jun 17, 9 PM $0.00336
-0.05%
$70,602 $361
Jun 17, 4 PM $0.00337
+0.00%
$70,764 $1,042
Jun 17, 3 PM $0.00337
-0.02%
$70,764 $1,042
Jun 17, 2 PM $0.00337
-0.13%
$70,800 $1,035
Jun 17, 1 PM $0.00338
-0.10%
$70,896 $1,116
Jun 17, 12 PM $0.00338
+0.01%
$70,974 $1,190
Jun 17, 11 AM $0.00338
-0.03%
$70,971 $1,193
Jun 17, 10 AM $0.00338
-0.11%
$71,001 $1,287
Jun 17, 9 AM $0.00338
-0.24%
$71,083 $1,269
Jun 17, 8 AM $0.00339
-0.04%
$71,270 $1,224
Jun 17, 7 AM $0.0034
-0.07%
$71,307 $1,217
Jun 17, 6 AM $0.0034
-0.19%
$71,359 $1,214
Jun 17, 5 AM $0.0034
-0.13%
$71,494 $1,201
Jun 17, 4 AM $0.00341
+0.00%
$71,629 $1,208
Jun 17, 3 AM $0.00341
-0.02%
$71,639 $1,214
Jun 17, 2 AM $0.00341
+0.00%
$71,713 $1,284
Jun 17, 1 AM $0.00342
+0.00%
$71,729 $1,290
Jun 17, 12 AM $0.00343
+1.21%
$71,993 $1,209
Jun 16, 11 PM $0.00339
+0.00%
$71,136 $1,208
Jun 16, 5 PM $0.00341
-3.46%
$71,509 $1,131
Jun 16, 3 PM $0.00353
+0.00%
$74,086 $519
Jun 16, 2 PM $0.00353
-0.03%
$74,090 $548
Jun 16, 1 PM $0.00355
-0.50%
$74,512 $483
Jun 16, 12 PM $0.00357
+0.00%
$74,902 $392
Jun 16, 11 AM $0.00357
-0.55%
$74,906 $391
Jun 16, 8 AM $0.00359
+0.00%
$75,354 $451
Jun 16, 7 AM $0.00359
+0.00%
$75,362 $456
Jun 16, 6 AM $0.00359
-0.14%
$75,375 $531
Jun 16, 5 AM $0.00359
-0.11%
$75,483 $527
Jun 16, 4 AM $0.0036
-0.15%
$75,568 $507
Jun 16, 3 AM $0.00362
-0.03%
$75,986 $426
Jun 16, 2 AM $0.00362
-0.01%
$76,039 $439
Jun 16, 1 AM $0.00362
+0.00%
$76,062 $473
Jun 15, 11 PM $0.00358
-0.01%
$75,156 $475
Jun 15, 10 PM $0.00358
+0.00%
$75,169 $473
Jun 15, 8 PM $0.00358
-0.01%
$75,178 $470
Jun 15, 4 PM $0.00358
-0.01%
$75,256 $505
Jun 15, 3 PM $0.00358
-0.11%
$75,284 $499
Jun 15, 2 PM $0.00359
-0.24%
$75,372 $477
Jun 15, 1 PM $0.0036
-0.02%
$75,553 $544
Jun 15, 12 PM $0.0036
+0.00%
$75,569 $576
Jun 15, 11 AM $0.0036
-0.76%
$75,579 $598
Jun 15, 9 AM $0.00363
-0.02%
$76,178 $482
Jun 15, 8 AM $0.00363
-0.05%
$76,222 $488
Jun 15, 7 AM $0.00363
-0.42%
$76,270 $480
Jun 15, 6 AM $0.00365
-0.12%
$76,594 $867
Jun 15, 5 AM $0.00365
-0.01%
$76,684 $877
Jun 15, 4 AM $0.00365
-0.10%
$76,702 $886
Jun 15, 3 AM $0.00366
-0.11%
$76,790 $894