Hive Historical Data

Hive Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0128
+0.07%
$ 268,842 $ 2,779
Apr 28, 8 AM $ 0.0128
-0.53%
$ 268,845 $ 2,808
Apr 28, 7 AM $ 0.0129
-0.12%
$ 270,309 $ 2,536
Apr 28, 6 AM $ 0.0129
+0.00%
$ 270,558 $ 2,493
Apr 28, 5 AM $ 0.0129
-0.37%
$ 270,578 $ 2,410
Apr 28, 4 AM $ 0.0129
-0.10%
$ 271,712 $ 2,243
Apr 28, 3 AM $ 0.013
+0.10%
$ 272,006 $ 2,227
Apr 28, 2 AM $ 0.0129
+0.11%
$ 271,741 $ 1,923
Apr 28, 1 AM $ 0.0129
+0.13%
$ 271,449 $ 1,910
Apr 28, 12 AM $ 0.0129
+0.36%
$ 271,118 $ 1,912
Apr 27, 11 PM $ 0.0127
+0.00%
$ 266,628 $ 1,573
Apr 27, 6 PM $ 0.0127
-0.17%
$ 266,608 $ 1,568
Apr 27, 5 PM $ 0.0127
-0.51%
$ 267,129 $ 1,475
Apr 27, 4 PM $ 0.0128
+0.03%
$ 268,447 $ 1,168
Apr 27, 3 PM $ 0.0128
+0.15%
$ 268,297 $ 1,155
Apr 27, 2 PM $ 0.0127
+0.46%
$ 266,955 $ 929
Apr 27, 1 PM $ 0.0127
-0.06%
$ 265,698 $ 640
Apr 27, 12 PM $ 0.0127
-0.13%
$ 265,855 $ 660
Apr 27, 11 AM $ 0.0127
+0.08%
$ 266,195 $ 608
Apr 27, 10 AM $ 0.0127
+0.02%
$ 266,045 $ 481
Apr 27, 9 AM $ 0.0127
-0.06%
$ 266,398 $ 406
Apr 27, 8 AM $ 0.0127
+0.00%
$ 267,015 $ 369
Apr 27, 7 AM $ 0.0127
-0.20%
$ 266,906 $ 371
Apr 27, 6 AM $ 0.0127
-0.03%
$ 267,469 $ 384
Apr 27, 5 AM $ 0.0127
-0.08%
$ 267,644 $ 493
Apr 27, 4 AM $ 0.0127
+0.05%
$ 267,017 $ 535
Apr 27, 3 AM $ 0.0127
-0.06%
$ 266,913 $ 532
Apr 27, 2 AM $ 0.0127
-0.17%
$ 267,173 $ 596
Apr 27, 1 AM $ 0.0128
+0.07%
$ 267,769 $ 523
Apr 26, 10 PM $ 0.0126
+0.00%
$ 265,186 $ 597
Apr 26, 4 PM $ 0.0126
+0.00%
$ -- $ 656
Apr 26, 3 PM $ 0.0126
+0.01%
$ 265,075 $ 656
Apr 26, 2 PM $ 0.0126
-0.01%
$ 265,080 $ 949
Apr 26, 1 PM $ 0.0126
+0.00%
$ 265,230 $ 971
Apr 26, 12 PM $ 0.0126
-0.02%
$ 265,633 $ 1,020
Apr 26, 10 AM $ 0.0126
+0.00%
$ 265,553 $ 1,006
Apr 26, 9 AM $ 0.0126
+0.00%
$ 265,414 $ 1,034
Apr 26, 8 AM $ 0.0127
+0.05%
$ 265,652 $ 1,038
Apr 26, 7 AM $ 0.0126
+0.00%
$ 265,353 $ 1,045
Apr 26, 6 AM $ 0.0126
+0.17%
$ 265,539 $ 1,085
Apr 26, 5 AM $ 0.0126
-0.12%
$ 264,990 $ 1,111
Apr 26, 4 AM $ 0.0126
-0.06%
$ 265,323 $ 1,111
Apr 26, 3 AM $ 0.0126
+0.18%
$ 265,606 $ 1,079
Apr 26, 2 AM $ 0.0126
-0.02%
$ 265,162 $ 1,315
Apr 26, 1 AM $ 0.0126
-0.28%
$ 265,355 $ 1,419
Apr 26, 12 AM $ 0.0127
+1.27%
$ 265,870 $ 1,423
Apr 25, 11 PM $ 0.0125
-0.18%
$ 262,795 $ 1,853
Apr 25, 10 PM $ 0.0125
+0.00%
$ 263,212 $ 1,907
Apr 25, 7 PM $ 0.0125
+0.00%
$ 263,144 $ 2,369
Apr 25, 5 PM $ 0.0126
+0.18%
$ 263,657 $ 2,366