Coinranking
Hive Historical Data
Hive
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $0.00638 | -6.70% | ||
| May 10, 2026 | $0.00671 | -26.77% | ||
| May 9, 2026 | $0.00916 | -18.51% | ||
| May 8, 2026 | $0.0114 | -1.61% | ||
| May 7, 2026 | $0.0116 | -9.24% | ||
| May 6, 2026 | $0.012 | +0.22% | ||
| May 5, 2026 | $0.012 | -1.88% | ||
| May 4, 2026 | $0.0114 | -9.89% | ||
| May 3, 2026 | $0.0127 | +4.61% | ||
| May 2, 2026 | $0.0116 | -11.12% | ||
| May 1, 2026 | $0.013 | -2.62% | ||
| Apr 30, 2026 | $0.0153 | +19.07% | ||
| Apr 29, 2026 | $0.0127 | -0.71% | ||
| Apr 28, 2026 | $0.0128 | -0.29% | ||
| Apr 27, 2026 | $0.0127 | -0.35% | ||
| Apr 26, 2026 | $0.0126 | +1.01% | ||
| Apr 25, 2026 | $0.0125 | -1.95% | ||
| Apr 24, 2026 | $0.0128 | -7.15% | ||
| Apr 23, 2026 | $0.0138 | -11.16% | ||
| Apr 22, 2026 | $0.0155 | -1.43% | ||
| Apr 21, 2026 | $0.0158 | -0.96% | ||
| Apr 20, 2026 | $0.0159 | -1.50% | ||
| Apr 19, 2026 | $0.0162 | -6.15% | ||
| Apr 18, 2026 | $0.0172 | -5.97% | ||
| Apr 17, 2026 | $0.0182 | +0.46% | ||
| Apr 16, 2026 | $0.0181 | -11.48% | ||
| Apr 15, 2026 | $0.0205 | -17.12% | ||
| Apr 14, 2026 | $0.0247 | +3.25% | ||
| Apr 13, 2026 | $0.0239 | +10.96% | ||
| Apr 12, 2026 | $0.0212 | +3.73% | ||
| Apr 11, 2026 | $0.0201 | +23.99% | ||
| Apr 10, 2026 | $0.0162 | -2.27% | ||
| Apr 9, 2026 | $0.0166 | +0.67% | ||
| Apr 8, 2026 | $0.0165 | -1.22% | ||
| Apr 7, 2026 | $0.0168 | -9.01% | ||
| Apr 6, 2026 | $0.0184 | -0.92% | ||
| Apr 5, 2026 | $0.0185 | -3.93% | ||
| Apr 4, 2026 | $0.0191 | -0.49% | ||
| Apr 3, 2026 | $0.0192 | +0.82% | ||
| Apr 2, 2026 | $0.0188 | -4.14% | ||
| Apr 1, 2026 | $0.0202 | -0.09% | ||
| Mar 31, 2026 | $0.0202 | -1.90% | ||
| Mar 30, 2026 | $0.0206 | -6.87% | ||
| Mar 29, 2026 | $0.0219 | -8.99% | ||
| Mar 28, 2026 | $0.024 | +4.67% | ||
| Mar 27, 2026 | $0.0229 | +12.08% | ||
| Mar 26, 2026 | $0.0205 | -4.51% | ||
| Mar 25, 2026 | $0.0212 | -4.55% | ||
| Mar 24, 2026 | $0.0222 | -3.70% | ||
| Mar 23, 2026 | $0.0228 | -1.09% | ||