Hive Historical Data

Hive Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.00215
-0.01%
$ 45,225 $ 266
Aug 6, 10 AM $ 0.00215
-0.09%
$ 45,254 $ 262
Aug 6, 9 AM $ 0.00216
+0.00%
$ 45,322 $ 264
Aug 6, 8 AM $ 0.00216
-0.01%
$ 45,326 $ 274
Aug 6, 7 AM $ 0.00216
+0.00%
$ 45,408 $ 251
Aug 6, 6 AM $ 0.00216
-0.02%
$ 45,428 $ 249
Aug 6, 5 AM $ 0.00216
-0.14%
$ 45,439 $ 261
Aug 6, 4 AM $ 0.00217
+0.00%
$ 45,504 $ 248
Aug 6, 3 AM $ 0.00217
-0.35%
$ 45,511 $ 241
Aug 6, 2 AM $ 0.00218
-0.12%
$ 45,681 $ 207
Aug 6, 1 AM $ 0.00218
-0.02%
$ 45,740 $ 193
Aug 6, 12 AM $ 0.00218
-0.22%
$ 45,750 $ 195
Aug 5, 11 PM $ 0.00216
-0.07%
$ 45,316 $ 167
Aug 5, 10 PM $ 0.00216
-0.06%
$ 45,358 $ 156
Aug 5, 7 PM $ 0.00216
+0.00%
$ 45,388 $ 153
Aug 5, 5 PM $ 0.00216
+0.00%
$ 45,398 $ 178
Aug 5, 4 PM $ 0.00216
-0.22%
$ 45,400 $ 175
Aug 5, 3 PM $ 0.00217
-0.32%
$ 45,509 $ 150
Aug 5, 2 PM $ 0.00217
+0.00%
$ 45,663 $ 127
Aug 5, 1 PM $ 0.00217
-0.24%
$ 45,665 $ 126
Aug 5, 12 PM $ 0.00218
-0.04%
$ 45,778 $ 120
Aug 5, 11 AM $ 0.00218
+0.00%
$ 45,805 $ 116
Aug 5, 10 AM $ 0.00218
-0.01%
$ 45,817 $ 115
Aug 5, 9 AM $ 0.00218
-0.19%
$ 45,830 $ 116
Aug 5, 6 AM $ 0.00219
-0.09%
$ 45,934 $ 232
Aug 5, 5 AM $ 0.00219
+0.00%
$ 45,999 $ 225
Aug 5, 12 AM $ 0.00219
-0.04%
$ 46,003 $ 249
Aug 4, 8 PM $ 0.00217
+0.00%
$ 45,469 $ 262
Aug 4, 7 PM $ 0.00217
+0.00%
$ 45,475 $ 269
Aug 4, 5 PM $ 0.00217
+0.00%
$ 45,489 $ 245
Aug 4, 4 PM $ 0.00217
-0.01%
$ 45,591 $ 248
Aug 4, 3 PM $ 0.00217
-0.12%
$ 45,593 $ 263
Aug 4, 2 PM $ 0.00217
+0.00%
$ 45,651 $ 252
Aug 4, 1 PM $ 0.00217
+0.00%
$ 45,651 $ 252
Aug 4, 12 PM $ 0.00217
-0.18%
$ 45,660 $ 248
Aug 4, 11 AM $ 0.00218
+0.00%
$ 45,751 $ 252
Aug 4, 10 AM $ 0.00218
+0.00%
$ 45,756 $ 285
Aug 4, 9 AM $ 0.00218
-0.27%
$ 45,827 $ 284
Aug 4, 8 AM $ 0.00219
-0.21%
$ 45,971 $ 250
Aug 4, 7 AM $ 0.00219
-0.63%
$ 46,075 $ 249
Aug 4, 6 AM $ 0.00221
+0.00%
$ 46,368 $ 251
Aug 4, 5 AM $ 0.00221
-0.07%
$ 46,370 $ 259
Aug 4, 4 AM $ 0.00221
-0.03%
$ 46,405 $ 249
Aug 4, 3 AM $ 0.00221
-0.04%
$ 46,427 $ 251
Aug 4, 2 AM $ 0.00221
-0.02%
$ 46,455 $ 251
Aug 4, 1 AM $ 0.00221
-0.09%
$ 46,478 $ 240
Aug 4, 12 AM $ 0.00222
-0.01%
$ 46,519 $ 241
Aug 3, 11 PM $ 0.00219
+0.00%
$ 45,967 $ 269
Aug 3, 9 PM $ 0.00219
-0.03%
$ 45,971 $ 273
Aug 3, 8 PM $ 0.00219
+0.00%
$ 46,023 $ 248