Hive Historical Data

Hive Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0191
+0.00%
$ 401,372 $ 2,313
Apr 5, 11 AM $ 0.0192
-0.30%
$ 402,200 $ 2,295
Apr 5, 10 AM $ 0.0192
+0.05%
$ 403,478 $ 2,051
Apr 5, 9 AM $ 0.0192
-0.01%
$ 403,313 $ 2,158
Apr 5, 7 AM $ 0.0192
-0.03%
$ 403,669 $ 2,124
Apr 5, 6 AM $ 0.0192
-0.19%
$ 403,827 $ 2,162
Apr 5, 5 AM $ 0.0192
-0.07%
$ 404,216 $ 2,248
Apr 5, 4 AM $ 0.0193
+0.01%
$ 405,410 $ 2,095
Apr 5, 1 AM $ 0.0193
+0.10%
$ 405,821 $ 2,644
Apr 4, 11 PM $ 0.0191
+0.00%
$ 400,576 $ 2,574
Apr 4, 10 PM $ 0.0191
+0.13%
$ 400,565 $ 3,394
Apr 4, 9 PM $ 0.019
-0.25%
$ 399,033 $ 3,861
Apr 4, 7 PM $ 0.0191
+0.00%
$ 400,571 $ 4,242
Apr 4, 6 PM $ 0.0195
+0.11%
$ 408,682 $ 2,895
Apr 4, 4 PM $ 0.0194
+0.00%
$ 408,308 $ 3,601
Apr 4, 3 PM $ 0.0194
-0.30%
$ 408,361 $ 3,601
Apr 4, 2 PM $ 0.0194
-0.03%
$ 408,435 $ 3,502
Apr 4, 12 PM $ 0.0194
-0.45%
$ 407,691 $ 3,804
Apr 4, 11 AM $ 0.0195
-0.07%
$ 410,008 $ 4,247
Apr 4, 10 AM $ 0.0194
-0.67%
$ 408,412 $ 4,212
Apr 4, 9 AM $ 0.0196
+0.00%
$ 411,004 $ 4,182
Apr 4, 8 AM $ 0.0196
+0.48%
$ 411,178 $ 4,157
Apr 4, 7 AM $ 0.0195
-0.15%
$ 408,784 $ 4,150
Apr 4, 6 AM $ 0.0195
+0.00%
$ 409,109 $ 4,065
Apr 4, 5 AM $ 0.0195
+0.17%
$ 409,109 $ 4,014
Apr 4, 4 AM $ 0.0194
-0.22%
$ 408,390 $ 4,055
Apr 4, 3 AM $ 0.0195
-0.32%
$ 409,178 $ 4,072
Apr 4, 2 AM $ 0.0195
+0.54%
$ 410,208 $ 8,486
Apr 4, 1 AM $ 0.0194
+0.19%
$ 407,979 $ 8,568
Apr 4, 12 AM $ 0.0194
+1.21%
$ 407,394 $ 9,566
Apr 3, 11 PM $ 0.0192
-0.93%
$ 404,036 $ 8,732
Apr 3, 10 PM $ 0.0194
+0.42%
$ 407,983 $ 8,917
Apr 3, 9 PM $ 0.0194
+0.00%
$ 407,482 $ 8,358
Apr 3, 6 PM $ 0.0193
+0.00%
$ -- $ 8,220
Apr 3, 5 PM $ 0.0193
+0.07%
$ 405,598 $ 8,213
Apr 3, 4 PM $ 0.0195
+0.01%
$ 409,415 $ 7,652
Apr 3, 3 PM $ 0.0195
+0.00%
$ 409,767 $ 7,702
Apr 3, 11 AM $ 0.0194
-0.04%
$ 407,929 $ 3,317
Apr 3, 10 AM $ 0.0194
-0.03%
$ 407,681 $ 3,318
Apr 3, 9 AM $ 0.0194
+0.04%
$ 407,784 $ 3,823
Apr 3, 8 AM $ 0.0194
+0.29%
$ 408,104 $ 3,891
Apr 3, 7 AM $ 0.0193
-0.25%
$ 406,302 $ 4,554
Apr 3, 6 AM $ 0.0194
-0.09%
$ 407,199 $ 5,035
Apr 3, 5 AM $ 0.0194
+0.06%
$ 408,166 $ 5,082
Apr 3, 4 AM $ 0.0194
-0.09%
$ 407,948 $ 5,114
Apr 3, 3 AM $ 0.0194
-0.03%
$ 408,243 $ 6,345
Apr 3, 2 AM $ 0.0194
+0.40%
$ 408,412 $ 6,312
Apr 3, 1 AM $ 0.0194
+1.13%
$ 406,815 $ 5,957
Apr 3, 12 AM $ 0.0191
+0.14%
$ 401,330 $ 4,822
Apr 2, 11 PM $ 0.0188
+0.00%
$ 395,838 $ 6,340