Hive Historical Data

Hive Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00535
-0.17%
$ 112,450 $ 1,204
May 24, 9 AM $ 0.00537
+0.06%
$ 112,722 $ 1,150
May 24, 8 AM $ 0.00537
-0.53%
$ 112,723 $ 1,276
May 24, 7 AM $ 0.0054
-0.02%
$ 113,384 $ 1,117
May 24, 6 AM $ 0.00543
-0.22%
$ 113,961 $ 1,096
May 24, 5 AM $ 0.00544
-0.04%
$ 114,221 $ 1,098
May 24, 4 AM $ 0.00544
+0.00%
$ 114,313 $ 1,066
May 24, 3 AM $ 0.00544
+0.06%
$ 114,317 $ 1,078
May 24, 2 AM $ 0.00544
-0.19%
$ 114,295 $ 1,145
May 24, 1 AM $ 0.00545
-0.04%
$ 114,527 $ 1,168
May 24, 12 AM $ 0.00545
+1.18%
$ 114,550 $ 1,812
May 23, 11 PM $ 0.00543
+0.78%
$ 114,042 $ 1,618
May 23, 10 PM $ 0.00539
-0.20%
$ 113,160 $ 1,443
May 23, 6 PM $ 0.00542
+0.00%
$ 113,741 $ 1,334
May 23, 5 PM $ 0.00543
+0.00%
$ 113,960 $ 1,328
May 23, 4 PM $ 0.00543
+0.03%
$ 113,956 $ 1,324
May 23, 3 PM $ 0.00542
+0.00%
$ 113,866 $ 1,319
May 23, 1 PM $ 0.00542
+0.00%
$ 113,864 $ 1,398
May 23, 12 PM $ 0.00543
-0.05%
$ 113,995 $ 1,414
May 23, 11 AM $ 0.00543
-0.51%
$ 114,037 $ 1,407
May 23, 10 AM $ 0.00545
-0.14%
$ 114,533 $ 1,267
May 23, 9 AM $ 0.00547
-0.30%
$ 114,826 $ 1,255
May 23, 8 AM $ 0.0055
-0.28%
$ 115,491 $ 1,192
May 23, 7 AM $ 0.00551
-0.17%
$ 115,694 $ 1,201
May 23, 5 AM $ 0.00551
-0.13%
$ 115,788 $ 1,221
May 23, 4 AM $ 0.00552
+0.00%
$ 115,954 $ 1,252
May 23, 3 AM $ 0.00552
-0.50%
$ 115,967 $ 1,237
May 23, 2 AM $ 0.00555
-0.02%
$ 116,612 $ 1,197
May 23, 1 AM $ 0.00556
-1.32%
$ 116,744 $ 1,129
May 23, 12 AM $ 0.00568
+0.93%
$ 119,382 $ 490
May 22, 11 PM $ 0.00561
-0.09%
$ 117,856 $ 508
May 22, 9 PM $ 0.00563
-0.04%
$ 118,289 $ 486
May 22, 3 PM $ 0.00564
+0.00%
$ 118,431 $ 587
May 22, 1 PM $ 0.00564
+1.95%
$ 118,522 $ 705
May 22, 12 PM $ 0.00554
-0.02%
$ 116,263 $ 697
May 22, 10 AM $ 0.00582
-2.36%
$ 122,246 $ 629
May 22, 9 AM $ 0.00596
+14.02%
$ 125,247 $ 793
May 22, 8 AM $ 0.00523
-2.24%
$ 109,850 $ 667
May 22, 7 AM $ 0.00535
-7.59%
$ 112,373 $ 768
May 22, 6 AM $ 0.00579
-5.60%
$ 121,603 $ 785
May 22, 5 AM $ 0.00613
+6.88%
$ 128,820 $ 820
May 22, 4 AM $ 0.00574
+5.92%
$ 120,533 $ 743
May 22, 3 AM $ 0.00571
-0.08%
$ 119,838 $ 801
May 22, 2 AM $ 0.00571
+0.00%
$ 119,960 $ 728
May 22, 12 AM $ 0.00536
+0.00%
$ 112,570 $ 763
May 21, 11 PM $ 0.00537
-4.99%
$ 112,743 $ 723
May 21, 9 PM $ 0.00563
+0.00%
$ 118,276 $ 738
May 21, 7 PM $ 0.00557
+0.00%
$ 117,007 $ 662
May 21, 5 PM $ 0.00556
+0.00%
$ 116,843 $ 617
May 21, 4 PM $ 0.00556
+0.36%
$ 116,860 $ 613