Hive Historical Data

Hive Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0118
-0.80%
$ 247,388 $ 11,149
Feb 21, 3 PM $ 0.0119
-0.15%
$ 248,987 $ 10,915
Feb 21, 2 PM $ 0.0119
-0.31%
$ 250,087 $ 10,921
Feb 21, 1 PM $ 0.0119
+0.68%
$ 250,774 $ 10,643
Feb 21, 12 PM $ 0.0118
-0.90%
$ 248,704 $ 10,146
Feb 21, 11 AM $ 0.012
-3.36%
$ 251,403 $ 10,044
Feb 21, 10 AM $ 0.0124
-0.57%
$ 259,869 $ 8,784
Feb 21, 8 AM $ 0.0125
+1.34%
$ 262,680 $ 8,081
Feb 21, 7 AM $ 0.0123
-2.10%
$ 259,197 $ 7,491
Feb 21, 6 AM $ 0.0127
+0.47%
$ 265,823 $ 6,484
Feb 21, 5 AM $ 0.0126
+0.59%
$ 264,596 $ 5,091
Feb 21, 4 AM $ 0.0125
-0.58%
$ 262,805 $ 4,607
Feb 21, 3 AM $ 0.0125
+0.68%
$ 261,606 $ 4,115
Feb 21, 2 AM $ 0.0124
-8.38%
$ 259,923 $ 51,833
Feb 21, 1 AM $ 0.0135
+0.32%
$ 284,389 $ 51,537
Feb 21, 12 AM $ 0.0135
+6.19%
$ 283,913 $ 50,064
Feb 20, 11 PM $ 0.0127
-0.22%
$ 266,628 $ 44,264
Feb 20, 10 PM $ 0.0127
+0.12%
$ 267,674 $ 44,155
Feb 20, 9 PM $ 0.0127
-0.20%
$ 266,786 $ 44,144
Feb 20, 8 PM $ 0.0128
+0.01%
$ 268,180 $ 44,105
Feb 20, 7 PM $ 0.0128
+0.00%
$ 267,913 $ 44,031
Feb 20, 6 PM $ 0.0128
-0.31%
$ 267,981 $ 44,160
Feb 20, 5 PM $ 0.0128
+0.68%
$ 268,789 $ 43,948
Feb 20, 4 PM $ 0.0128
-0.01%
$ 267,933 $ 43,385
Feb 20, 3 PM $ 0.0124
-0.29%
$ 260,626 $ 42,305
Feb 20, 2 PM $ 0.0125
-0.31%
$ 261,566 $ 40,970
Feb 20, 1 PM $ 0.0126
-0.20%
$ 263,655 $ 40,820
Feb 20, 12 PM $ 0.0126
+0.11%
$ 264,569 $ 40,587
Feb 20, 11 AM $ 0.0126
+7.41%
$ 263,972 $ 39,282
Feb 20, 10 AM $ 0.0117
+0.09%
$ 245,180 $ 32,950
Feb 20, 9 AM $ 0.0117
-4.01%
$ 244,925 $ 32,674
Feb 20, 8 AM $ 0.0121
-11.08%
$ 254,929 $ 30,880
Feb 20, 7 AM $ 0.0136
+25.43%
$ 285,609 $ 26,153
Feb 20, 6 AM $ 0.0107
+4.83%
$ 224,539 $ 8,843
Feb 20, 5 AM $ 0.0102
+6.06%
$ 213,989 $ 6,205
Feb 20, 4 AM $ 0.00951
+2.08%
$ 200,226 $ 2,823
Feb 20, 1 AM $ 0.00918
+0.00%
$ 192,793 $ 1,288
Feb 20, 12 AM $ 0.00915
-0.54%
$ 192,122 $ 1,220
Feb 19, 3 PM $ 0.00924
-2.12%
$ 194,073 $ 970
Feb 19, 2 PM $ 0.00951
+0.00%
$ 199,664 $ 791
Feb 19, 1 PM $ 0.0102
-8.09%
$ 213,394 $ 28
Feb 19, 12 PM $ 0.011
-3.75%
$ 231,679 $ 2,051
Feb 19, 11 AM $ 0.0118
+0.08%
$ 246,953 $ 2,028
Feb 19, 10 AM $ 0.0118
-0.01%
$ 246,841 $ 1,774
Feb 19, 9 AM $ 0.0118
+0.28%
$ 248,423 $ 1,281
Feb 19, 8 AM $ 0.0118
-0.13%
$ 247,967 $ 735
Feb 19, 7 AM $ 0.0131
+0.00%
$ 275,137 $ 502
Feb 19, 6 AM $ 0.0131
+0.06%
$ 275,211 $ 482
Feb 19, 5 AM $ 0.0126
+0.00%
$ 263,956 $ 439
Feb 19, 4 AM $ 0.0133
+9.87%
$ 280,097 $ 240