Hive Historical Data

Hive Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0125
+0.00%
$ 263,146 $ 2,306
Apr 25, 3 PM $ 0.0125
-0.30%
$ 263,235 $ 2,338
Apr 25, 2 PM $ 0.0126
-0.01%
$ 265,025 $ 2,058
Apr 25, 1 PM $ 0.0126
+0.00%
$ 265,414 $ 3,699
Apr 25, 11 AM $ 0.0126
+0.00%
$ 265,353 $ 3,750
Apr 25, 10 AM $ 0.0126
+0.07%
$ 265,438 $ 3,884
Apr 25, 9 AM $ 0.0127
+0.02%
$ 265,709 $ 3,890
Apr 25, 8 AM $ 0.0127
+0.07%
$ 265,776 $ 3,863
Apr 25, 7 AM $ 0.0126
+0.01%
$ 265,499 $ 4,222
Apr 25, 6 AM $ 0.0126
-0.42%
$ 265,504 $ 4,223
Apr 25, 5 AM $ 0.0127
+0.01%
$ 266,782 $ 4,257
Apr 25, 4 AM $ 0.0127
-0.01%
$ 266,682 $ 4,327
Apr 25, 3 AM $ 0.0127
-0.47%
$ 266,696 $ 4,635
Apr 25, 2 AM $ 0.0127
-0.64%
$ 267,619 $ 4,571
Apr 25, 1 AM $ 0.0128
-0.03%
$ 269,359 $ 4,460
Apr 25, 12 AM $ 0.0129
+0.68%
$ 269,853 $ 4,727
Apr 24, 11 PM $ 0.0128
-0.30%
$ 268,909 $ 4,278
Apr 24, 10 PM $ 0.0129
-0.60%
$ 270,149 $ 4,911
Apr 24, 8 PM $ 0.013
+0.00%
$ 272,652 $ 4,794
Apr 24, 7 PM $ 0.013
+0.00%
$ 272,729 $ 4,792
Apr 24, 4 PM $ 0.013
-0.07%
$ 272,515 $ 6,565
Apr 24, 3 PM $ 0.013
+0.10%
$ 272,697 $ 6,573
Apr 24, 2 PM $ 0.013
-0.53%
$ 272,630 $ 6,548
Apr 24, 1 PM $ 0.0131
-2.73%
$ 274,990 $ 6,233
Apr 24, 12 PM $ 0.0135
+0.00%
$ 282,819 $ 5,033
Apr 24, 11 AM $ 0.0135
-0.07%
$ 282,691 $ 4,897
Apr 24, 10 AM $ 0.0135
-0.15%
$ 283,432 $ 4,847
Apr 24, 8 AM $ 0.0135
-0.77%
$ 283,359 $ 5,513
Apr 24, 7 AM $ 0.0136
-0.02%
$ 285,585 $ 5,351
Apr 24, 6 AM $ 0.0136
-0.38%
$ 285,656 $ 5,395
Apr 24, 5 AM $ 0.0137
+0.06%
$ 287,138 $ 5,398
Apr 24, 4 AM $ 0.0137
-0.88%
$ 287,309 $ 5,919
Apr 24, 3 AM $ 0.0138
-0.35%
$ 289,605 $ 7,687
Apr 24, 2 AM $ 0.0138
+0.00%
$ 289,901 $ 7,928
Apr 24, 1 AM $ 0.0139
-0.14%
$ 292,349 $ 7,591
Apr 24, 12 AM $ 0.0139
+0.98%
$ 292,463 $ 7,601
Apr 23, 11 PM $ 0.0138
-1.83%
$ 289,700 $ 7,509
Apr 23, 10 PM $ 0.014
-0.45%
$ 294,863 $ 6,742
Apr 23, 9 PM $ 0.014
+0.00%
$ 294,644 $ 6,769
Apr 23, 7 PM $ 0.0141
-0.02%
$ 296,413 $ 6,573
Apr 23, 6 PM $ 0.0141
+0.00%
$ 296,397 $ 6,580
Apr 23, 5 PM $ 0.0141
-1.22%
$ 296,893 $ 6,811
Apr 23, 4 PM $ 0.0144
-0.85%
$ 303,106 $ 6,586
Apr 23, 3 PM $ 0.0146
-0.01%
$ 305,763 $ 6,063
Apr 23, 2 PM $ 0.0145
-0.11%
$ 305,463 $ 6,200
Apr 23, 1 PM $ 0.0146
-0.17%
$ 305,943 $ 6,440
Apr 23, 12 PM $ 0.0146
+0.29%
$ 306,194 $ 6,727
Apr 23, 11 AM $ 0.0145
-0.13%
$ 305,395 $ 8,840
Apr 23, 10 AM $ 0.0146
-0.71%
$ 305,968 $ 9,328
Apr 23, 9 AM $ 0.0148
+0.07%
$ 310,115 $ 8,756