Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.00387
-0.03%
$81,242 $398
Jun 12, 6 AM $0.00387
-0.09%
$81,277 $427
Jun 12, 5 AM $0.00387
+0.00%
$81,367 $485
Jun 12, 4 AM $0.00388
+0.00%
$81,396 $467
Jun 11, 5 PM $0.00386
-0.02%
$81,120 $442
Jun 11, 3 PM $0.00387
-0.44%
$81,171 $427
Jun 11, 2 PM $0.00388
-0.05%
$81,547 $335
Jun 11, 1 PM $0.00389
-0.03%
$81,586 $325
Jun 11, 12 PM $0.00389
-0.11%
$81,618 $333
Jun 11, 10 AM $0.00389
-0.01%
$81,725 $321
Jun 11, 9 AM $0.00389
-0.05%
$81,745 $319
Jun 11, 8 AM $0.00389
+0.00%
$81,786 $334
Jun 11, 7 AM $0.0039
-0.19%
$81,797 $337
Jun 11, 6 AM $0.0039
-0.31%
$81,956 $315
Jun 11, 5 AM $0.00392
-0.03%
$82,251 $272
Jun 11, 4 AM $0.00392
-0.04%
$82,283 $368
Jun 11, 3 AM $0.00392
-0.17%
$82,335 $356
Jun 11, 2 AM $0.00393
-0.18%
$82,499 $328
Jun 11, 1 AM $0.00394
-0.02%
$82,675 $293
Jun 10, 11 PM $0.00389
+0.00%
$81,711 $300
Jun 10, 10 PM $0.00389
+0.00%
$-- $329
Jun 10, 6 PM $0.00389
-0.09%
$81,760 $397
Jun 10, 5 PM $0.0039
+0.00%
$81,860 $373
Jun 10, 4 PM $0.0039
-0.01%
$81,872 $370
Jun 10, 3 PM $0.0039
-0.03%
$81,883 $387
Jun 10, 1 PM $0.0039
-0.06%
$81,941 $388
Jun 10, 12 PM $0.0039
-0.01%
$81,997 $383
Jun 10, 11 AM $0.00391
+0.00%
$82,030 $423
Jun 10, 9 AM $0.00391
-0.04%
$82,064 $437
Jun 10, 8 AM $0.00391
-0.08%
$82,102 $428
Jun 10, 7 AM $0.00391
-0.07%
$82,177 $421
Jun 10, 6 AM $0.00392
-0.12%
$82,233 $439
Jun 10, 5 AM $0.00392
-0.13%
$82,339 $434
Jun 10, 3 AM $0.00394
-0.03%
$82,781 $383
Jun 10, 2 AM $0.00394
-0.04%
$82,811 $384
Jun 10, 12 AM $0.0039
+0.00%
$81,854 $389
Jun 9, 11 PM $0.0039
-0.28%
$81,871 $393
Jun 9, 9 PM $0.00391
+0.00%
$82,129 $346
Jun 9, 4 PM $0.00392
-0.13%
$82,361 $295
Jun 9, 3 PM $0.00392
-0.02%
$82,399 $319
Jun 9, 2 PM $0.00393
-0.27%
$82,445 $314
Jun 9, 11 AM $0.00394
+0.10%
$82,745 $294
Jun 9, 9 AM $0.00394
-0.10%
$82,824 $323
Jun 9, 8 AM $0.00395
+0.05%
$82,916 $316
Jun 9, 7 AM $0.00395
-0.26%
$82,888 $334
Jun 9, 6 AM $0.00395
-0.21%
$82,989 $326
Jun 9, 5 AM $0.00396
+0.01%
$83,138 $342
Jun 9, 4 AM $0.00395
-0.41%
$82,931 $344
Jun 9, 3 AM $0.00397
-0.18%
$83,295 $330
Jun 9, 2 AM $0.00397
+0.05%
$83,446 $346