Hive Historical Data

Hive Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00753
-0.01%
$ 158,163 $ 2,216
Feb 16, 5 AM $ 0.00754
+0.07%
$ 158,327 $ 2,182
Feb 16, 3 AM $ 0.00752
-0.37%
$ 157,878 $ 2,138
Feb 16, 2 AM $ 0.00754
-0.02%
$ 158,383 $ 4,030
Feb 16, 1 AM $ 0.00756
+0.11%
$ 158,811 $ 3,972
Feb 16, 12 AM $ 0.0078
-0.14%
$ 163,805 $ 3,051
Feb 15, 6 PM $ 0.00615
+0.00%
$ 129,226 $ 1,921
Feb 15, 5 PM $ 0.0078
+26.72%
$ 163,773 $ 1,895
Feb 15, 4 PM $ 0.00639
+0.00%
$ 134,144 $ 1,891
Feb 15, 2 PM $ 0.00795
-0.80%
$ 167,044 $ 1,874
Feb 15, 1 PM $ 0.00798
+0.19%
$ 167,547 $ 1,750
Feb 15, 12 PM $ 0.00803
+0.01%
$ 168,690 $ 1,747
Feb 15, 11 AM $ 0.00804
+0.04%
$ 168,755 $ 1,488
Feb 15, 10 AM $ 0.00804
-0.08%
$ 168,833 $ 1,463
Feb 15, 9 AM $ 0.00801
-0.58%
$ 168,179 $ 1,432
Feb 15, 8 AM $ 0.00804
-0.07%
$ 168,813 $ 1,415
Feb 15, 7 AM $ 0.00807
+0.45%
$ 169,379 $ 561
Feb 15, 6 AM $ 0.00809
+0.20%
$ 169,788 $ 503
Feb 15, 5 AM $ 0.00806
-0.25%
$ 169,261 $ 376
Feb 15, 4 AM $ 0.00809
+0.24%
$ 169,913 $ 341
Feb 15, 3 AM $ 0.00808
+0.00%
$ 169,644 $ 213
Feb 15, 2 AM $ 0.00809
-0.16%
$ 169,913 $ 1,569
Feb 15, 1 AM $ 0.00811
+0.00%
$ 170,350 $ 1,567
Feb 15, 12 AM $ 0.00812
+0.00%
$ 170,482 $ 1,534
Feb 14, 5 PM $ 0.00799
+0.00%
$ -- $ 1,487
Feb 14, 4 PM $ 0.008
-0.45%
$ 167,967 $ 1,487
Feb 14, 3 PM $ 0.00813
+0.88%
$ 170,743 $ 1,465
Feb 14, 2 PM $ 0.00804
-0.35%
$ 168,929 $ 1,386
Feb 14, 1 PM $ 0.00807
-1.09%
$ 169,453 $ 1,313
Feb 14, 12 PM $ 0.00817
+0.26%
$ 171,476 $ 1,014
Feb 14, 11 AM $ 0.00815
+0.00%
$ -- $ 957
Feb 14, 10 AM $ 0.00815
-0.42%
$ 171,088 $ 945
Feb 14, 9 AM $ 0.00817
-0.28%
$ 171,645 $ 770
Feb 14, 8 AM $ 0.00819
-0.36%
$ 172,043 $ 709
Feb 14, 7 AM $ 0.00823
+0.00%
$ 172,914 $ 628
Feb 14, 6 AM $ 0.00824
-0.09%
$ 172,946 $ 561
Feb 14, 5 AM $ 0.00824
+0.00%
$ 172,943 $ 520
Feb 14, 4 AM $ 0.00825
+0.00%
$ 173,265 $ 519
Feb 14, 2 AM $ 0.00826
+0.06%
$ 173,563 $ 4,405
Feb 14, 1 AM $ 0.00826
-0.10%
$ 173,471 $ 4,406
Feb 14, 12 AM $ 0.00825
+0.81%
$ 173,318 $ 4,391
Feb 13, 10 PM $ 0.0082
+0.36%
$ 172,208 $ 4,043
Feb 13, 9 PM $ 0.00816
+0.15%
$ 171,295 $ 3,966
Feb 13, 7 PM $ 0.00816
+0.07%
$ 171,378 $ 3,970
Feb 13, 6 PM $ 0.00816
-0.04%
$ 171,314 $ 3,951
Feb 13, 5 PM $ 0.00817
-0.23%
$ 171,579 $ 3,796
Feb 13, 4 PM $ 0.0082
-0.02%
$ 172,196 $ 3,553
Feb 13, 3 PM $ 0.00824
+0.00%
$ 173,137 $ 3,530
Feb 13, 2 PM $ 0.00822
+1.04%
$ 172,575 $ 3,497
Feb 13, 1 PM $ 0.00814
-0.23%
$ 170,903 $ 3,059