Hive Historical Data

Hive Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00814
-0.23%
$ 170,903 $ 3,059
Feb 13, 12 PM $ 0.00812
-0.32%
$ 170,522 $ 3,048
Feb 13, 11 AM $ 0.00811
+0.39%
$ 170,252 $ 2,963
Feb 13, 10 AM $ 0.00813
+2.48%
$ 170,663 $ 2,648
Feb 13, 9 AM $ 0.00798
+0.46%
$ 167,636 $ 1,935
Feb 13, 7 AM $ 0.00792
+0.05%
$ 166,370 $ 1,387
Feb 13, 5 AM $ 0.0079
-0.55%
$ 165,928 $ 1,358
Feb 13, 4 AM $ 0.00796
+0.01%
$ 167,089 $ 1,276
Feb 13, 3 AM $ 0.00799
+0.53%
$ 167,717 $ 761
Feb 13, 2 AM $ 0.00792
-0.52%
$ 166,398 $ 8,082
Feb 13, 1 AM $ 0.00799
-0.45%
$ 167,777 $ 8,058
Feb 13, 12 AM $ 0.00802
+1.78%
$ 168,404 $ 7,966
Feb 12, 11 PM $ 0.00788
+0.00%
$ 165,569 $ 7,397
Feb 12, 8 PM $ 0.00789
+0.00%
$ 165,658 $ 7,309
Feb 12, 6 PM $ 0.00783
+0.00%
$ 164,384 $ 6,812
Feb 12, 5 PM $ 0.00776
-0.65%
$ 163,016 $ 6,839
Feb 12, 4 PM $ 0.00778
-0.68%
$ 163,285 $ 6,847
Feb 12, 3 PM $ 0.00783
+0.13%
$ 164,435 $ 6,600
Feb 12, 2 PM $ 0.00781
+1.38%
$ 163,940 $ 5,942
Feb 12, 1 PM $ 0.0077
-0.52%
$ 161,699 $ 5,916
Feb 12, 12 PM $ 0.00775
-0.07%
$ 162,742 $ 5,841
Feb 12, 11 AM $ 0.00774
-0.39%
$ 162,486 $ 5,816
Feb 12, 10 AM $ 0.00778
+3.08%
$ 163,422 $ 5,734
Feb 12, 9 AM $ 0.00756
-0.65%
$ 158,808 $ 4,355
Feb 12, 8 AM $ 0.00761
-0.16%
$ 159,758 $ 4,199
Feb 12, 7 AM $ 0.00764
-0.22%
$ 160,249 $ 4,133
Feb 12, 6 AM $ 0.00767
+0.21%
$ 160,990 $ 4,023
Feb 12, 5 AM $ 0.00773
+7.75%
$ 162,287 $ 3,840
Feb 12, 4 AM $ 0.00717
+0.51%
$ 150,251 $ 540
Feb 12, 3 AM $ 0.00714
+0.89%
$ 149,844 $ 364
Feb 12, 2 AM $ 0.00711
+0.12%
$ 149,267 $ 2,856
Feb 12, 1 AM $ 0.00711
-0.10%
$ 149,262 $ 2,847
Feb 12, 12 AM $ 0.00714
+1.49%
$ 149,859 $ 2,806
Feb 11, 10 PM $ 0.00706
+0.00%
$ 148,192 $ 2,690
Feb 11, 9 PM $ 0.00706
+0.00%
$ 148,329 $ 2,662
Feb 11, 6 PM $ 0.00707
+0.44%
$ 148,538 $ 2,625
Feb 11, 5 PM $ 0.00706
+0.42%
$ 148,344 $ 2,613
Feb 11, 4 PM $ 0.00705
+0.85%
$ 148,022 $ 2,441
Feb 11, 3 PM $ 0.007
-0.80%
$ 146,993 $ 2,421
Feb 11, 2 PM $ 0.00703
-0.79%
$ 147,694 $ 2,395
Feb 11, 1 PM $ 0.00705
-0.88%
$ 148,145 $ 2,259
Feb 11, 12 PM $ 0.00711
+0.14%
$ 149,351 $ 2,214
Feb 11, 11 AM $ 0.00714
+0.00%
$ 149,905 $ 2,185
Feb 11, 10 AM $ 0.00713
-0.73%
$ 149,657 $ 2,027
Feb 11, 9 AM $ 0.0071
-1.23%
$ 149,178 $ 2,016
Feb 11, 8 AM $ 0.00714
+0.63%
$ 149,887 $ 1,949
Feb 11, 7 AM $ 0.00715
-1.09%
$ 150,214 $ 1,576
Feb 11, 6 AM $ 0.00724
-0.49%
$ 152,045 $ 775
Feb 11, 5 AM $ 0.00729
+0.21%
$ 153,194 $ 653
Feb 11, 4 AM $ 0.00721
-0.77%
$ 151,367 $ 630