Hive Historical Data

Hive Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00725
-1.56%
$ 152,186 $ 557
Feb 11, 2 AM $ 0.00732
+0.00%
$ 153,797 $ 392
Feb 11, 1 AM $ 0.00735
-0.12%
$ 154,246 $ 391
Feb 11, 12 AM $ 0.00735
+1.21%
$ 154,306 $ 370
Feb 10, 11 PM $ 0.00726
+0.05%
$ 152,426 $ 217
Feb 10, 4 PM $ 0.00732
+0.40%
$ 153,661 $ 5,211
Feb 10, 3 PM $ 0.00731
-1.00%
$ 153,589 $ 4,892
Feb 10, 2 PM $ 0.00742
+0.09%
$ 155,788 $ 4,544
Feb 10, 1 PM $ 0.00738
-0.91%
$ 155,016 $ 4,358
Feb 10, 12 PM $ 0.00743
-0.50%
$ 156,005 $ 4,351
Feb 10, 11 AM $ 0.00747
-0.45%
$ 156,922 $ 4,278
Feb 10, 9 AM $ 0.00752
+0.14%
$ 158,013 $ 4,040
Feb 10, 8 AM $ 0.00757
+1.39%
$ 158,896 $ 3,855
Feb 10, 7 AM $ 0.00746
-0.24%
$ 156,696 $ 2,917
Feb 10, 5 AM $ 0.00763
-0.10%
$ 160,259 $ 2,270
Feb 10, 4 AM $ 0.00764
-0.29%
$ 160,429 $ 2,252
Feb 10, 3 AM $ 0.0077
+0.26%
$ 161,133 $ 2,066
Feb 10, 2 AM $ 0.00768
+0.00%
$ 161,300 $ 2,030
Feb 10, 1 AM $ 0.00768
+0.03%
$ 161,340 $ 2,014
Feb 10, 12 AM $ 0.00768
+0.96%
$ 161,319 $ 1,973
Feb 9, 11 PM $ 0.0076
-0.28%
$ 159,567 $ 1,921
Feb 9, 9 PM $ 0.00764
+0.11%
$ 160,360 $ 1,810
Feb 9, 8 PM $ 0.00763
+0.00%
$ 160,299 $ 1,792
Feb 9, 4 PM $ 0.00762
+0.15%
$ 159,979 $ 1,705
Feb 9, 3 PM $ 0.00763
+0.00%
$ 160,239 $ 1,699
Feb 9, 2 PM $ 0.00763
-0.07%
$ 160,275 $ 1,675
Feb 9, 1 PM $ 0.00764
-0.16%
$ 160,445 $ 1,661
Feb 9, 12 PM $ 0.00767
-0.03%
$ 161,060 $ 1,532
Feb 9, 11 AM $ 0.00768
+0.18%
$ 161,373 $ 1,441
Feb 9, 10 AM $ 0.00767
+0.00%
$ 161,096 $ 1,379
Feb 9, 9 AM $ 0.00768
-0.06%
$ 161,288 $ 1,372
Feb 9, 8 AM $ 0.00769
+0.74%
$ 161,397 $ 1,351
Feb 9, 7 AM $ 0.00763
-0.16%
$ 160,397 $ 963
Feb 9, 6 AM $ 0.00766
-0.13%
$ 160,845 $ 826
Feb 9, 5 AM $ 0.00767
-0.21%
$ 161,052 $ 771
Feb 9, 4 AM $ 0.00768
-0.04%
$ 161,352 $ 694
Feb 9, 3 AM $ 0.0077
-0.09%
$ 161,709 $ 625
Feb 9, 2 AM $ 0.00772
-0.27%
$ 162,062 $ 6,920
Feb 9, 1 AM $ 0.00774
-0.09%
$ 162,516 $ 6,859
Feb 9, 12 AM $ 0.00775
+0.64%
$ 162,663 $ 6,751
Feb 8, 11 PM $ 0.0077
+0.00%
$ 161,628 $ 6,631
Feb 8, 9 PM $ 0.00773
+0.00%
$ 162,275 $ 6,493
Feb 8, 4 PM $ 0.00774
-0.01%
$ 162,517 $ 6,486
Feb 8, 3 PM $ 0.00775
-0.81%
$ 162,826 $ 6,454
Feb 8, 2 PM $ 0.00782
-0.93%
$ 164,173 $ 6,194
Feb 8, 1 PM $ 0.00789
-0.14%
$ 165,717 $ 5,955
Feb 8, 12 PM $ 0.00788
-0.10%
$ 165,377 $ 5,774
Feb 8, 11 AM $ 0.00788
-0.50%
$ 165,566 $ 5,734
Feb 8, 10 AM $ 0.00792
+0.20%
$ 166,364 $ 5,587
Feb 8, 9 AM $ 0.00791
+0.02%
$ 166,030 $ 5,407