Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.00483
-1.25%
$101,354 $762
May 31, 7 AM $0.00488
+0.71%
$102,503 $570
May 31, 6 AM $0.00485
-0.12%
$101,930 $371
May 31, 5 AM $0.00486
+0.08%
$102,156 $340
May 31, 3 AM $0.00487
+0.42%
$102,374 $410
May 31, 2 AM $0.00488
+0.25%
$102,475 $381
May 31, 1 AM $0.00486
+0.00%
$102,153 $368
May 31, 12 AM $0.00487
+1.07%
$102,356 $371
May 30, 11 PM $0.00483
+0.08%
$101,354 $504
May 30, 10 PM $0.00483
+0.00%
$101,372 $531
May 30, 5 PM $0.00483
-0.03%
$101,369 $654
May 30, 4 PM $0.00483
+0.17%
$101,400 $617
May 30, 2 PM $0.00484
-0.16%
$101,578 $608
May 30, 1 PM $0.00485
+0.00%
$101,906 $579
May 30, 12 PM $0.00485
-0.08%
$101,788 $601
May 30, 10 AM $0.00485
+0.00%
$101,925 $585
May 30, 9 AM $0.00485
+0.01%
$101,949 $599
May 30, 8 AM $0.00486
+0.08%
$102,040 $685
May 30, 7 AM $0.00485
+0.00%
$101,897 $695
May 30, 6 AM $0.00486
-0.11%
$101,968 $856
May 30, 5 AM $0.00486
-0.07%
$102,145 $831
May 30, 4 AM $0.00487
-0.41%
$102,230 $822
May 30, 3 AM $0.00489
+0.01%
$102,668 $824
May 30, 2 AM $0.00489
-0.08%
$102,637 $822
May 30, 1 AM $0.00489
+0.05%
$102,776 $821
May 30, 12 AM $0.00489
+0.63%
$102,724 $826
May 29, 11 PM $0.00487
-0.16%
$102,170 $689
May 29, 9 PM $0.00489
+0.00%
$102,754 $576
May 29, 3 PM $0.00491
-0.13%
$103,028 $613
May 29, 2 PM $0.00491
+0.14%
$103,050 $608
May 29, 1 PM $0.0049
-0.26%
$102,896 $613
May 29, 12 PM $0.00491
+0.00%
$103,190 $661
May 29, 10 AM $0.00492
+0.09%
$103,308 $678
May 29, 9 AM $0.00493
-0.28%
$103,450 $610
May 29, 8 AM $0.00494
+0.02%
$103,642 $557
May 29, 7 AM $0.00493
-0.12%
$103,632 $546
May 29, 6 AM $0.00494
-0.72%
$103,719 $529
May 29, 5 AM $0.00498
-0.14%
$104,486 $398
May 29, 4 AM $0.00498
-0.28%
$104,656 $390
May 29, 3 AM $0.005
+0.00%
$105,085 $345
May 29, 2 AM $0.005
+0.08%
$105,077 $393
May 29, 1 AM $0.005
+0.00%
$105,079 $444
May 28, 11 PM $0.00495
+0.08%
$103,865 $428
May 28, 10 PM $0.00494
+0.00%
$103,794 $427
May 28, 9 PM $0.00495
-0.08%
$103,885 $418
May 28, 5 PM $0.00495
+0.00%
$-- $420
May 28, 4 PM $0.00496
-0.21%
$104,171 $403
May 28, 2 PM $0.00495
-0.49%
$104,006 $355
May 28, 1 PM $0.00497
-0.58%
$104,327 $422
May 28, 12 PM $0.00499
+0.01%
$104,739 $374