Hive Historical Data

Hive Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00791
+0.02%
$ 166,030 $ 5,407
Feb 8, 8 AM $ 0.0079
-0.09%
$ 165,998 $ 5,395
Feb 8, 7 AM $ 0.00791
-1.08%
$ 166,053 $ 5,252
Feb 8, 6 AM $ 0.008
-0.04%
$ 168,006 $ 4,961
Feb 8, 5 AM $ 0.00801
+7.62%
$ 168,315 $ 4,714
Feb 8, 4 AM $ 0.00749
-0.04%
$ 157,240 $ 1,145
Feb 8, 3 AM $ 0.00749
+0.00%
$ 157,328 $ 1,101
Feb 8, 2 AM $ 0.00749
+0.02%
$ 157,298 $ 3,751
Feb 8, 1 AM $ 0.00749
+0.04%
$ 157,343 $ 3,694
Feb 8, 12 AM $ 0.00749
+0.98%
$ 157,293 $ 3,687
Feb 7, 11 PM $ 0.00742
-0.33%
$ 155,782 $ 3,585
Feb 7, 9 PM $ 0.00744
+0.00%
$ 156,217 $ 3,494
Feb 7, 8 PM $ 0.00744
-1.60%
$ 156,151 $ 3,536
Feb 7, 7 PM $ 0.00761
-0.11%
$ 159,775 $ 2,839
Feb 7, 6 PM $ 0.00761
+0.03%
$ 159,904 $ 2,811
Feb 7, 5 PM $ 0.00762
-0.40%
$ 159,814 $ 2,779
Feb 7, 3 PM $ 0.00764
+0.00%
$ 160,476 $ 2,643
Feb 7, 2 PM $ 0.00765
-0.08%
$ 160,675 $ 2,634
Feb 7, 1 PM $ 0.00765
+0.00%
$ 160,631 $ 2,624
Feb 7, 12 PM $ 0.00766
+0.85%
$ 160,834 $ 2,530
Feb 7, 11 AM $ 0.00759
+0.26%
$ 159,388 $ 2,143
Feb 7, 10 AM $ 0.00758
+0.01%
$ 159,260 $ 2,091
Feb 7, 9 AM $ 0.00758
-0.61%
$ 159,126 $ 2,046
Feb 7, 8 AM $ 0.00763
+0.32%
$ 160,233 $ 1,828
Feb 7, 7 AM $ 0.00761
-1.05%
$ 159,715 $ 1,326
Feb 7, 6 AM $ 0.00767
-0.06%
$ 161,050 $ 1,006
Feb 7, 5 AM $ 0.00768
-0.78%
$ 161,226 $ 993
Feb 7, 4 AM $ 0.00773
+0.00%
$ 162,328 $ 657
Feb 7, 3 AM $ 0.00771
+0.00%
$ 161,948 $ 2,479
Feb 7, 2 AM $ 0.00771
-0.22%
$ 161,830 $ 2,472
Feb 7, 1 AM $ 0.00772
-0.30%
$ 162,138 $ 2,385
Feb 7, 12 AM $ 0.00771
-0.24%
$ 161,949 $ 2,269
Feb 6, 5 PM $ 0.00763
+0.17%
$ 160,158 $ 2,211
Feb 6, 3 PM $ 0.00762
+0.72%
$ 160,079 $ 2,083
Feb 6, 2 PM $ 0.00756
+0.31%
$ 158,737 $ 1,609
Feb 6, 1 PM $ 0.00754
-0.22%
$ 158,401 $ 1,490
Feb 6, 12 PM $ 0.00756
-0.27%
$ 158,710 $ 1,453
Feb 6, 11 AM $ 0.00758
+0.04%
$ 159,224 $ 1,359
Feb 6, 9 AM $ 0.00755
-1.10%
$ 158,488 $ 1,345
Feb 6, 8 AM $ 0.00767
-0.36%
$ 161,026 $ 1,000
Feb 6, 7 AM $ 0.00769
-0.65%
$ 161,575 $ 926
Feb 6, 6 AM $ 0.00775
-0.14%
$ 162,770 $ 719
Feb 6, 5 AM $ 0.00776
-0.29%
$ 163,064 $ 626
Feb 6, 4 AM $ 0.00776
-0.50%
$ 162,958 $ 546
Feb 6, 2 AM $ 0.00775
-0.01%
$ 162,645 $ 5,396
Feb 6, 1 AM $ 0.00777
+0.00%
$ 163,158 $ 5,358
Feb 6, 12 AM $ 0.00776
+0.31%
$ 163,042 $ 5,345
Feb 5, 11 PM $ 0.00775
-0.10%
$ 162,682 $ 5,114
Feb 5, 10 PM $ 0.00774
+0.03%
$ 162,590 $ 5,035
Feb 5, 8 PM $ 0.0078
-1.97%
$ 163,784 $ 4,958