Hive Historical Data

Hive Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0164
+1.13%
$ 344,925 $ 3,387
Apr 10, 11 PM $ 0.0162
-0.19%
$ 341,062 $ 3,841
Apr 10, 10 PM $ 0.0163
+0.01%
$ 341,694 $ 3,753
Apr 10, 8 PM $ 0.0163
-0.08%
$ 341,578 $ 3,743
Apr 10, 4 PM $ 0.0163
-0.02%
$ 342,316 $ 3,750
Apr 10, 3 PM $ 0.0163
+0.18%
$ 342,487 $ 3,861
Apr 10, 2 PM $ 0.0163
-1.45%
$ 341,861 $ 3,984
Apr 10, 1 PM $ 0.0165
+0.03%
$ 346,808 $ 3,297
Apr 10, 12 PM $ 0.0165
+0.17%
$ 346,467 $ 3,630
Apr 10, 11 AM $ 0.0164
-0.09%
$ 345,386 $ 3,716
Apr 10, 10 AM $ 0.0165
-0.11%
$ 345,724 $ 3,732
Apr 10, 9 AM $ 0.0165
-0.02%
$ 345,842 $ 3,731
Apr 10, 8 AM $ 0.0165
-0.24%
$ 346,138 $ 3,697
Apr 10, 7 AM $ 0.0166
-0.79%
$ 347,576 $ 3,369
Apr 10, 6 AM $ 0.0167
+0.10%
$ 350,429 $ 3,017
Apr 10, 5 AM $ 0.0166
+0.07%
$ 349,223 $ 2,929
Apr 10, 4 AM $ 0.0166
-0.31%
$ 349,096 $ 2,838
Apr 10, 3 AM $ 0.0167
-0.41%
$ 350,187 $ 2,524
Apr 10, 2 AM $ 0.0168
+0.15%
$ 351,810 $ 2,661
Apr 10, 1 AM $ 0.0168
+0.70%
$ 352,286 $ 2,666
Apr 10, 12 AM $ 0.0167
+0.27%
$ 349,943 $ 2,227
Apr 9, 11 PM $ 0.0166
+0.00%
$ 349,381 $ 1,704
Apr 9, 9 PM $ 0.0166
+0.00%
$ 348,469 $ 2,498
Apr 9, 7 PM $ 0.0166
+0.00%
$ 348,734 $ 2,483
Apr 9, 6 PM $ 0.0166
+0.00%
$ 348,277 $ 2,492
Apr 9, 5 PM $ 0.0166
+0.00%
$ 348,567 $ 2,468
Apr 9, 4 PM $ 0.0166
-0.21%
$ 348,370 $ 2,465
Apr 9, 3 PM $ 0.0166
+0.21%
$ 349,191 $ 2,353
Apr 9, 2 PM $ 0.0167
-0.03%
$ 349,703 $ 2,303
Apr 9, 1 PM $ 0.0167
-0.13%
$ 349,662 $ 2,313
Apr 9, 12 PM $ 0.0167
-0.20%
$ 350,172 $ 1,843
Apr 9, 11 AM $ 0.0167
+0.04%
$ 350,912 $ 1,915
Apr 9, 10 AM $ 0.0167
+0.00%
$ 350,229 $ 1,975
Apr 9, 9 AM $ 0.0167
-0.15%
$ 350,431 $ 2,007
Apr 9, 8 AM $ 0.0167
-0.05%
$ 350,705 $ 2,510
Apr 9, 7 AM $ 0.0167
+0.04%
$ 350,876 $ 3,085
Apr 9, 6 AM $ 0.0167
-0.04%
$ 350,811 $ 3,061
Apr 9, 5 AM $ 0.0167
+0.00%
$ 351,314 $ 3,034
Apr 9, 4 AM $ 0.0167
+0.00%
$ 351,418 $ 3,040
Apr 9, 3 AM $ 0.0167
+0.30%
$ 351,372 $ 3,044
Apr 9, 1 AM $ 0.0167
-0.13%
$ 350,675 $ 3,264
Apr 9, 12 AM $ 0.0167
+0.96%
$ 350,392 $ 3,173
Apr 8, 11 PM $ 0.0165
-0.50%
$ 346,816 $ 3,215
Apr 8, 10 PM $ 0.0167
+0.00%
$ 350,572 $ 2,462
Apr 8, 4 PM $ 0.0167
-0.01%
$ 351,032 $ 4,194
Apr 8, 3 PM $ 0.0167
-0.25%
$ 351,094 $ 4,245
Apr 8, 2 PM $ 0.0167
+0.53%
$ 351,689 $ 4,538
Apr 8, 1 PM $ 0.0167
-0.10%
$ 349,831 $ 5,166
Apr 8, 12 PM $ 0.0167
-0.30%
$ 350,565 $ 5,135
Apr 8, 11 AM $ 0.0168
+0.00%
$ 351,981 $ 11,942