Hive Historical Data

Hive Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0078
-1.97%
$ 163,784 $ 4,958
Feb 5, 7 PM $ 0.00796
+0.00%
$ 167,061 $ 4,350
Feb 5, 5 PM $ 0.00802
-0.47%
$ 168,371 $ 4,140
Feb 5, 4 PM $ 0.00805
+0.00%
$ 168,951 $ 3,982
Feb 5, 3 PM $ 0.00803
-2.02%
$ 168,624 $ 4,049
Feb 5, 2 PM $ 0.00818
-0.20%
$ 171,827 $ 3,424
Feb 5, 1 PM $ 0.00817
+0.10%
$ 171,558 $ 3,235
Feb 5, 12 PM $ 0.00819
+0.20%
$ 172,046 $ 3,127
Feb 5, 11 AM $ 0.00819
-0.38%
$ 172,015 $ 3,118
Feb 5, 10 AM $ 0.00807
+0.00%
$ -- $ 2,332
Feb 5, 9 AM $ 0.00808
-0.32%
$ 169,748 $ 2,309
Feb 5, 8 AM $ 0.00811
-0.91%
$ 170,367 $ 2,151
Feb 5, 7 AM $ 0.00818
-0.25%
$ 171,725 $ 1,907
Feb 5, 6 AM $ 0.00821
-0.19%
$ 172,439 $ 1,789
Feb 5, 5 AM $ 0.00822
-0.13%
$ 172,629 $ 1,534
Feb 5, 4 AM $ 0.00824
-2.86%
$ 173,120 $ 1,394
Feb 5, 3 AM $ 0.00849
+0.33%
$ 177,572 $ 519
Feb 5, 2 AM $ 0.00845
-0.37%
$ 177,517 $ 5,108
Feb 5, 1 AM $ 0.0085
+0.00%
$ 178,466 $ 5,039
Feb 5, 12 AM $ 0.00852
-0.09%
$ 178,839 $ 4,867
Feb 4, 7 PM $ 0.00842
+0.00%
$ 176,898 $ 4,829
Feb 4, 6 PM $ 0.00844
+0.15%
$ 177,275 $ 4,811
Feb 4, 5 PM $ 0.00844
-0.09%
$ 177,136 $ 4,673
Feb 4, 3 PM $ 0.00846
-0.67%
$ 177,657 $ 4,505
Feb 4, 2 PM $ 0.00852
-0.18%
$ 178,902 $ 4,360
Feb 4, 1 PM $ 0.00853
-0.25%
$ 179,204 $ 4,209
Feb 4, 12 PM $ 0.00857
-0.14%
$ 179,932 $ 4,087
Feb 4, 11 AM $ 0.00858
-0.15%
$ 180,130 $ 4,004
Feb 4, 10 AM $ 0.0086
-0.32%
$ 180,619 $ 3,936
Feb 4, 9 AM $ 0.00864
-4.74%
$ 181,371 $ 3,918
Feb 4, 8 AM $ 0.00907
-0.16%
$ 190,409 $ 2,336
Feb 4, 7 AM $ 0.00923
+0.00%
$ 193,927 $ 1,776
Feb 4, 5 AM $ 0.00925
-0.28%
$ 194,246 $ 1,705
Feb 4, 4 AM $ 0.00926
-0.20%
$ 194,408 $ 1,634
Feb 4, 3 AM $ 0.00929
-0.55%
$ 195,107 $ 1,557
Feb 4, 2 AM $ 0.00933
-0.94%
$ 195,984 $ 18,047
Feb 4, 1 AM $ 0.00942
-0.15%
$ 197,920 $ 17,905
Feb 4, 12 AM $ 0.00944
+1.34%
$ 198,257 $ 17,865
Feb 3, 11 PM $ 0.00937
+0.00%
$ 196,815 $ 17,343
Feb 3, 10 PM $ 0.00933
+0.00%
$ 195,903 $ 17,397
Feb 3, 7 PM $ 0.00937
+0.04%
$ 196,732 $ 17,354
Feb 3, 6 PM $ 0.00938
-0.40%
$ 196,987 $ 17,434
Feb 3, 5 PM $ 0.00943
+0.47%
$ 197,990 $ 17,247
Feb 3, 4 PM $ 0.00944
+0.63%
$ 198,159 $ 16,972
Feb 3, 3 PM $ 0.00941
-0.25%
$ 197,637 $ 16,513
Feb 3, 2 PM $ 0.00945
+0.09%
$ 198,430 $ 16,589
Feb 3, 1 PM $ 0.00945
-0.28%
$ 198,452 $ 16,556
Feb 3, 12 PM $ 0.00948
+0.20%
$ 198,984 $ 16,477
Feb 3, 11 AM $ 0.00947
+0.92%
$ 198,833 $ 14,505
Feb 3, 10 AM $ 0.00931
+0.00%
$ 195,546 $ 13,177