Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.00498
-0.16%
$104,626 $473
May 28, 7 AM $0.00499
+0.05%
$104,787 $535
May 28, 6 AM $0.005
-0.07%
$104,979 $562
May 28, 5 AM $0.005
-0.05%
$104,991 $544
May 28, 4 AM $0.005
-0.23%
$105,041 $923
May 28, 3 AM $0.005
-0.19%
$105,047 $938
May 28, 2 AM $0.00501
-0.19%
$105,278 $1,065
May 28, 1 AM $0.00502
+0.14%
$105,520 $1,015
May 28, 12 AM $0.00502
-0.06%
$105,494 $1,021
May 27, 5 PM $0.00495
-0.12%
$104,038 $1,142
May 27, 4 PM $0.00496
-0.30%
$104,117 $1,139
May 27, 3 PM $0.00497
+0.03%
$104,426 $1,131
May 27, 2 PM $0.00497
-0.36%
$104,324 $1,099
May 27, 1 PM $0.00499
+0.05%
$104,883 $1,120
May 27, 12 PM $0.00499
-0.03%
$104,809 $1,106
May 27, 11 AM $0.00498
-0.11%
$104,676 $1,123
May 27, 10 AM $0.005
-0.33%
$104,919 $1,121
May 27, 9 AM $0.00501
-0.06%
$105,244 $1,071
May 27, 8 AM $0.00502
-0.23%
$105,381 $1,079
May 27, 7 AM $0.00503
-0.26%
$105,644 $1,067
May 27, 6 AM $0.00504
-0.12%
$105,839 $1,066
May 27, 5 AM $0.00511
-0.24%
$107,407 $776
May 27, 4 AM $0.00513
-0.22%
$107,825 $736
May 27, 3 AM $0.00514
+0.08%
$108,001 $705
May 27, 2 AM $0.00518
+0.10%
$108,722 $579
May 27, 1 AM $0.00517
-0.03%
$108,622 $572
May 27, 12 AM $0.00517
+1.17%
$108,630 $608
May 26, 11 PM $0.00511
-0.30%
$107,269 $702
May 26, 10 PM $0.00512
-0.20%
$107,606 $641
May 26, 6 PM $0.00514
+0.00%
$107,918 $573
May 26, 5 PM $0.00515
-0.01%
$108,180 $569
May 26, 3 PM $0.00514
+0.00%
$107,887 $877
May 26, 2 PM $0.00514
+0.06%
$107,965 $883
May 26, 1 PM $0.00514
-0.51%
$107,869 $897
May 26, 12 PM $0.00516
-0.15%
$108,354 $823
May 26, 11 AM $0.00516
+0.18%
$108,459 $798
May 26, 10 AM $0.00516
-0.15%
$108,410 $802
May 26, 9 AM $0.00516
-0.01%
$108,464 $801
May 26, 8 AM $0.00517
-0.31%
$108,515 $797
May 26, 7 AM $0.00518
-0.02%
$108,847 $759
May 26, 6 AM $0.00519
-0.37%
$108,950 $980
May 26, 5 AM $0.00521
-0.08%
$109,351 $1,048
May 26, 4 AM $0.00521
+0.08%
$109,494 $1,067
May 26, 3 AM $0.00521
-0.07%
$109,473 $1,065
May 26, 12 AM $0.00523
+1.21%
$109,773 $1,015
May 25, 11 PM $0.00519
-0.10%
$108,932 $927
May 25, 5 PM $0.0052
+0.19%
$109,185 $961
May 25, 4 PM $0.00522
-0.28%
$109,539 $858
May 25, 3 PM $0.00524
-0.25%
$110,032 $748
May 25, 2 PM $0.00526
-0.12%
$110,377 $666