Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.00526
-0.12%
$110,377 $666
May 25, 1 PM $0.00526
-0.01%
$110,526 $706
May 25, 11 AM $0.00527
+0.09%
$110,753 $702
May 25, 10 AM $0.00528
+0.09%
$110,830 $771
May 25, 9 AM $0.00527
-0.11%
$110,686 $752
May 25, 8 AM $0.00527
-0.45%
$110,626 $761
May 25, 7 AM $0.00529
-0.76%
$111,164 $892
May 25, 6 AM $0.00534
-0.61%
$112,068 $677
May 25, 5 AM $0.00537
-0.03%
$112,791 $664
May 25, 4 AM $0.00537
-0.05%
$112,867 $695
May 25, 3 AM $0.00538
+0.21%
$112,999 $670
May 25, 2 AM $0.00539
+0.00%
$113,173 $671
May 25, 1 AM $0.00539
-0.09%
$113,110 $669
May 25, 12 AM $0.00539
+0.17%
$113,208 $663
May 24, 4 PM $0.00533
-0.12%
$111,946 $1,126
May 24, 3 PM $0.00534
-0.06%
$112,104 $1,141
May 24, 2 PM $0.00534
-0.30%
$112,106 $1,118
May 24, 12 PM $0.00535
-0.02%
$112,429 $1,061
May 24, 11 AM $0.00535
-0.11%
$112,328 $1,074
May 24, 10 AM $0.00535
-0.17%
$112,450 $1,204
May 24, 9 AM $0.00537
+0.06%
$112,722 $1,150
May 24, 8 AM $0.00537
-0.53%
$112,723 $1,276
May 24, 7 AM $0.0054
-0.02%
$113,384 $1,117
May 24, 6 AM $0.00543
-0.22%
$113,961 $1,096
May 24, 5 AM $0.00544
-0.04%
$114,221 $1,098
May 24, 4 AM $0.00544
+0.00%
$114,313 $1,066
May 24, 3 AM $0.00544
+0.06%
$114,317 $1,078
May 24, 2 AM $0.00544
-0.19%
$114,295 $1,145
May 24, 1 AM $0.00545
-0.04%
$114,527 $1,168
May 24, 12 AM $0.00545
+1.18%
$114,550 $1,812
May 23, 11 PM $0.00543
+0.78%
$114,042 $1,618
May 23, 10 PM $0.00539
-0.20%
$113,160 $1,443
May 23, 6 PM $0.00542
+0.00%
$113,741 $1,334
May 23, 5 PM $0.00543
+0.00%
$113,960 $1,328
May 23, 4 PM $0.00543
+0.03%
$113,956 $1,324
May 23, 3 PM $0.00542
+0.00%
$113,866 $1,319
May 23, 1 PM $0.00542
+0.00%
$113,864 $1,398
May 23, 12 PM $0.00543
-0.05%
$113,995 $1,414
May 23, 11 AM $0.00543
-0.51%
$114,037 $1,407
May 23, 10 AM $0.00545
-0.14%
$114,533 $1,267
May 23, 9 AM $0.00547
-0.30%
$114,826 $1,255
May 23, 8 AM $0.0055
-0.28%
$115,491 $1,192
May 23, 7 AM $0.00551
-0.17%
$115,694 $1,201
May 23, 5 AM $0.00551
-0.13%
$115,788 $1,221
May 23, 4 AM $0.00552
+0.00%
$115,954 $1,252
May 23, 3 AM $0.00552
-0.50%
$115,967 $1,237
May 23, 2 AM $0.00555
-0.02%
$116,612 $1,197
May 23, 1 AM $0.00556
-1.32%
$116,744 $1,129
May 23, 12 AM $0.00568
+0.93%
$119,382 $490
May 22, 11 PM $0.00561
-0.09%
$117,856 $508