Hive Historical Data

Hive Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00723
-15.68%
$ 151,886 $ 39,271
Jan 26, 2026 $ 0.009
-17.28%
$ -- $ 19,556
Jan 25, 2026 $ 0.0109
+4.18%
$ 229,592 $ 19,136
Jan 24, 2026 $ 0.0105
+8.54%
$ 220,111 $ 23,088
Jan 23, 2026 $ 0.00965
-0.49%
$ 202,691 $ 37,596
Jan 22, 2026 $ 0.00963
-18.30%
$ 202,623 $ 25,418
Jan 21, 2026 $ 0.0119
-2.57%
$ 249,152 $ 45,748
Jan 20, 2026 $ 0.0122
-32.66%
$ 256,006 $ 231,923
Jan 19, 2026 $ 0.0182
-32.43%
$ -- $ 240,676
Download