Coinranking
Hive Historical Data
Hive
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2026 | $0.0231 | -11.25% | ||
| Mar 21, 2026 | $0.0259 | -4.19% | ||
| Mar 20, 2026 | $0.027 | +2.32% | ||
| Mar 19, 2026 | $0.0264 | -3.31% | ||
| Mar 18, 2026 | $0.027 | -6.61% | ||
| Mar 17, 2026 | $0.0288 | -2.30% | ||
| Mar 16, 2026 | $0.0295 | +7.94% | ||
| Mar 15, 2026 | $0.0273 | -2.66% | ||
| Mar 14, 2026 | $0.0277 | -2.30% | ||
| Mar 13, 2026 | $0.0283 | -14.05% | ||
| Mar 12, 2026 | $0.033 | -13.75% | ||
| Mar 11, 2026 | $0.0382 | -2.22% | ||
| Mar 10, 2026 | $0.0389 | -11.03% | ||
| Mar 9, 2026 | $0.0438 | -0.77% | ||
| Mar 8, 2026 | $0.0441 | +17.86% | ||
| Mar 7, 2026 | $0.0374 | -1.50% | ||
| Mar 6, 2026 | $0.038 | -0.21% | ||
| Mar 5, 2026 | $0.038 | -18.56% | ||
| Mar 4, 2026 | $0.0467 | -5.43% | ||
| Mar 3, 2026 | $0.0494 | -7.67% | ||
| Mar 2, 2026 | $0.0535 | +3.61% | ||
| Mar 1, 2026 | $0.0516 | +3.55% | ||
| Feb 28, 2026 | $0.0496 | +7.92% | ||
| Feb 27, 2026 | $0.0484 | +19.23% | ||
| Feb 26, 2026 | $0.0336 | +28.99% | ||
| Feb 25, 2026 | $0.0258 | -12.30% | ||
| Feb 24, 2026 | $0.0298 | +15.36% | ||
| Feb 23, 2026 | $0.0258 | +32.61% | ||
| Feb 22, 2026 | $0.0194 | +66.13% | ||
| Feb 21, 2026 | $0.0117 | -8.03% | ||
| Feb 20, 2026 | $0.0127 | +38.03% | ||
| Feb 19, 2026 | $0.00924 | +5.16% | ||
| Feb 18, 2026 | $0.00878 | +3.99% | ||
| Feb 17, 2026 | $0.00844 | +11.43% | ||
| Feb 16, 2026 | $0.00756 | -3.28% | ||
| Feb 15, 2026 | $0.00615 | -24.20% | ||
| Feb 14, 2026 | $0.00799 | -2.39% | ||
| Feb 13, 2026 | $0.0082 | +4.08% | ||
| Feb 12, 2026 | $0.00788 | +12.13% | ||
| Feb 11, 2026 | $0.00706 | -2.80% | ||
| Feb 10, 2026 | $0.00726 | -4.61% | ||
| Feb 9, 2026 | $0.0076 | -1.28% | ||
| Feb 8, 2026 | $0.0077 | +3.76% | ||
| Feb 7, 2026 | $0.00742 | -4.04% | ||
| Feb 6, 2026 | $0.00763 | -1.46% | ||
| Feb 5, 2026 | $0.00775 | -9.12% | ||
| Feb 4, 2026 | $0.00842 | -9.58% | ||
| Feb 3, 2026 | $0.00937 | +0.65% | ||
| Feb 2, 2026 | $0.00833 | -8.53% | ||
| Feb 1, 2026 | $0.00898 | -20.26% | ||