Coinranking
Hive Historical Data
Hive
Page 5
| Date | | |
|---|---|---|
| Apr 2, 10 PM | $ 0.0189 | -0.05% |
| Apr 2, 6 PM | $ 0.0189 | +0.00% |
| Apr 2, 5 PM | $ 0.0189 | +0.14% |
| Apr 2, 4 PM | $ 0.0188 | +0.16% |
| Apr 2, 3 PM | $ 0.0188 | -0.19% |
| Apr 2, 2 PM | $ 0.0188 | -0.42% |
| Apr 2, 1 PM | $ 0.0189 | -0.39% |
| Apr 2, 12 PM | $ 0.019 | -0.34% |
| Apr 2, 11 AM | $ 0.019 | +0.00% |
| Apr 2, 10 AM | $ 0.019 | -0.41% |
| Apr 2, 9 AM | $ 0.0192 | +0.07% |
| Apr 2, 8 AM | $ 0.0192 | -0.83% |
| Apr 2, 7 AM | $ 0.0194 | -0.72% |
| Apr 2, 6 AM | $ 0.0195 | -0.01% |
| Apr 2, 5 AM | $ 0.0195 | -0.11% |
| Apr 2, 4 AM | $ 0.0196 | -1.71% |
| Apr 2, 3 AM | $ 0.0199 | -0.17% |
| Apr 2, 2 AM | $ 0.0199 | -0.28% |
| Apr 2, 1 AM | $ 0.02 | +0.53% |
| Apr 2, 12 AM | $ 0.0199 | +1.05% |
| Apr 1, 10 PM | $ 0.0202 | +0.00% |
| Apr 1, 3 PM | $ 0.0201 | -0.14% |
| Apr 1, 2 PM | $ 0.0202 | -0.20% |
| Apr 1, 1 PM | $ 0.0202 | +0.05% |
| Apr 1, 12 PM | $ 0.0202 | +0.09% |
| Apr 1, 11 AM | $ 0.0202 | +0.09% |
| Apr 1, 10 AM | $ 0.0202 | -0.27% |
| Apr 1, 9 AM | $ 0.0203 | +1.99% |
| Apr 1, 8 AM | $ 0.0199 | +0.05% |
| Apr 1, 7 AM | $ 0.02 | +0.30% |
| Apr 1, 6 AM | $ 0.0199 | -1.06% |
| Apr 1, 5 AM | $ 0.0201 | -0.18% |
| Apr 1, 4 AM | $ 0.0202 | -0.29% |
| Apr 1, 3 AM | $ 0.0203 | -0.06% |
| Apr 1, 2 AM | $ 0.0203 | -0.39% |
| Apr 1, 1 AM | $ 0.0203 | -0.32% |
| Apr 1, 12 AM | $ 0.0204 | +0.87% |
| Mar 31, 4 PM | $ 0.0202 | -0.38% |
| Mar 31, 3 PM | $ 0.0203 | -0.29% |
| Mar 31, 2 PM | $ 0.0203 | +0.02% |
| Mar 31, 1 PM | $ 0.0204 | -0.12% |
| Mar 31, 12 PM | $ 0.0204 | -0.01% |
| Mar 31, 11 AM | $ 0.0203 | -0.14% |
| Mar 31, 10 AM | $ 0.0203 | -0.06% |
| Mar 31, 9 AM | $ 0.0203 | -1.25% |
| Mar 31, 8 AM | $ 0.0206 | -0.08% |
| Mar 31, 7 AM | $ 0.0207 | +0.18% |
| Mar 31, 6 AM | $ 0.0206 | +0.05% |
| Mar 31, 5 AM | $ 0.0207 | -0.33% |
| Mar 31, 4 AM | $ 0.0207 | +0.04% |