Hive Historical Data

Hive Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00556
+0.36%
$ 116,860 $ 613
May 21, 3 PM $ 0.00555
-2.14%
$ 116,451 $ 600
May 21, 2 PM $ 0.00567
-0.22%
$ 119,007 $ 666
May 21, 1 PM $ 0.00569
+7.76%
$ 119,580 $ 518
May 21, 12 PM $ 0.00529
-3.91%
$ 111,042 $ 626
May 21, 10 AM $ 0.00572
+0.00%
$ 120,151 $ 864
May 21, 9 AM $ 0.00572
+2.24%
$ 120,071 $ 869
May 21, 8 AM $ 0.00559
+4.23%
$ 117,447 $ 863
May 21, 7 AM $ 0.00537
+1.23%
$ 112,770 $ 869
May 21, 6 AM $ 0.00587
+6.40%
$ 123,345 $ 925
May 21, 5 AM $ 0.00566
+2.22%
$ 118,824 $ 918
May 21, 4 AM $ 0.00576
+3.36%
$ 120,977 $ 880
May 21, 3 AM $ 0.00557
-0.86%
$ 117,044 $ 831
May 21, 2 AM $ 0.0055
+0.00%
$ 115,400 $ 819
May 21, 1 AM $ 0.0055
-1.89%
$ 115,406 $ 819
May 20, 4 PM $ 0.0058
+0.00%
$ 121,729 $ 883
May 20, 3 PM $ 0.0058
+0.01%
$ 121,770 $ 838
May 20, 2 PM $ 0.0058
+0.68%
$ 121,764 $ 836
May 20, 1 PM $ 0.00576
+0.02%
$ 120,938 $ 832
May 20, 12 PM $ 0.00576
+1.05%
$ 120,953 $ 722
May 20, 11 AM $ 0.0057
+0.43%
$ 119,715 $ 724
May 20, 10 AM $ 0.00568
-0.57%
$ 119,220 $ 657
May 20, 9 AM $ 0.00571
-2.39%
$ 119,912 $ 513
May 20, 8 AM $ 0.00585
+0.69%
$ 122,850 $ 463
May 20, 7 AM $ 0.00581
-1.93%
$ 122,023 $ 354
May 20, 6 AM $ 0.00581
+1.53%
$ 121,979 $ 362
May 20, 4 AM $ 0.00575
+0.00%
$ 120,835 $ 569
May 20, 3 AM $ 0.00572
-1.55%
$ 120,136 $ 569
May 20, 1 AM $ 0.0058
+2.91%
$ 121,787 $ 573
May 20, 12 AM $ 0.00564
+0.00%
$ 118,385 $ 572
May 19, 10 PM $ 0.00569
+0.00%
$ 119,552 $ 588
May 19, 9 PM $ 0.00563
-1.52%
$ 118,313 $ 565
May 19, 8 PM $ 0.00572
+3.69%
$ 120,140 $ 541
May 19, 3 PM $ 0.00551
-5.23%
$ 115,640 $ 624
May 19, 2 PM $ 0.00581
-1.28%
$ 122,034 $ 622
May 19, 1 PM $ 0.00589
-0.01%
$ 123,624 $ 703
May 19, 12 PM $ 0.00566
-0.11%
$ 118,781 $ 670
May 19, 10 AM $ 0.00577
+2.06%
$ 121,127 $ 806
May 19, 9 AM $ 0.00565
-0.05%
$ 118,682 $ 996
May 19, 8 AM $ 0.00581
+0.26%
$ 121,999 $ 1,051
May 19, 7 AM $ 0.0058
-0.67%
$ 121,697 $ 1,049
May 19, 6 AM $ 0.00576
-1.93%
$ 120,987 $ 1,015
May 19, 5 AM $ 0.00588
+2.73%
$ 123,403 $ 1,074
May 19, 4 AM $ 0.00585
+3.40%
$ 122,868 $ 1,120
May 19, 1 AM $ 0.006
+0.00%
$ 126,012 $ 1,077
May 19, 12 AM $ 0.006
+1.29%
$ 126,018 $ 1,078
May 18, 10 PM $ 0.00644
-0.02%
$ 135,185 $ 1,145
May 18, 4 PM $ 0.00616
+8.96%
$ 129,269 $ 1,111
May 18, 3 PM $ 0.00625
+4.57%
$ 131,345 $ 1,021
May 18, 2 PM $ 0.00598
-0.76%
$ 125,612 $ 1,086