Hive Historical Data

Hive Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00219
-0.13%
$ 46,065 $ 256
Aug 3, 1 PM $ 0.0022
-0.15%
$ 46,153 $ 274
Aug 3, 11 AM $ 0.0022
-0.07%
$ 46,226 $ 285
Aug 3, 10 AM $ 0.0022
-0.32%
$ 46,274 $ 300
Aug 3, 8 AM $ 0.00221
-0.19%
$ 46,469 $ 258
Aug 3, 7 AM $ 0.00222
-0.04%
$ 46,564 $ 249
Aug 3, 6 AM $ 0.00223
-0.06%
$ 46,860 $ 196
Aug 3, 5 AM $ 0.00223
-0.02%
$ 46,893 $ 194
Aug 3, 4 AM $ 0.00223
+0.00%
$ 46,901 $ 192
Aug 3, 3 AM $ 0.00223
-0.04%
$ 46,920 $ 217
Aug 3, 2 AM $ 0.00224
-0.01%
$ 46,947 $ 211
Aug 3, 1 AM $ 0.00224
-0.01%
$ 46,956 $ 210
Aug 3, 12 AM $ 0.00224
-0.24%
$ 46,966 $ 212
Aug 2, 10 PM $ 0.00222
-0.03%
$ 46,540 $ 182
Aug 2, 7 PM $ 0.00222
-0.07%
$ 46,564 $ 185
Aug 2, 4 PM $ 0.00222
-0.18%
$ 46,601 $ 165
Aug 2, 3 PM $ 0.00222
-0.01%
$ 46,695 $ 162
Aug 2, 2 PM $ 0.00222
-0.05%
$ 46,711 $ 156
Aug 2, 1 PM $ 0.00223
-0.07%
$ 46,767 $ 143
Aug 2, 12 PM $ 0.00223
-0.05%
$ 46,803 $ 140
Aug 2, 11 AM $ 0.00223
-0.32%
$ 46,829 $ 116
Aug 2, 10 AM $ 0.00224
-0.03%
$ 46,983 $ 120
Aug 2, 9 AM $ 0.00224
-0.06%
$ 47,000 $ 124
Aug 2, 8 AM $ 0.00224
-0.03%
$ 47,030 $ 136
Aug 2, 7 AM $ 0.00224
-0.09%
$ 47,045 $ 132
Aug 2, 6 AM $ 0.00224
-0.10%
$ 47,091 $ 121
Aug 2, 5 AM $ 0.00224
+0.00%
$ 47,145 $ 136
Aug 2, 4 AM $ 0.00225
-0.06%
$ 47,148 $ 141
Aug 2, 3 AM $ 0.00225
+0.00%
$ 47,177 $ 126
Aug 2, 2 AM $ 0.00225
+0.00%
$ 47,269 $ 149
Aug 2, 12 AM $ 0.00225
-0.05%
$ 47,271 $ 154
Aug 1, 10 PM $ 0.00223
-0.04%
$ 46,744 $ 157
Aug 1, 9 PM $ 0.00223
-0.01%
$ 46,769 $ 152
Aug 1, 5 PM $ 0.00223
-0.01%
$ 46,781 $ 191
Aug 1, 4 PM $ 0.00223
+0.00%
$ 46,803 $ 189
Aug 1, 1 PM $ 0.00223
+0.00%
$ 46,812 $ 221
Aug 1, 11 AM $ 0.00223
-0.15%
$ 46,825 $ 276
Aug 1, 9 AM $ 0.00224
-0.21%
$ 46,937 $ 269
Aug 1, 8 AM $ 0.00224
+0.00%
$ 47,035 $ 248
Aug 1, 7 AM $ 0.00224
+0.00%
$ 47,038 $ 264
Aug 1, 6 AM $ 0.00224
-0.14%
$ 47,045 $ 269
Aug 1, 5 AM $ 0.00224
-0.07%
$ 47,136 $ 246
Aug 1, 4 AM $ 0.00225
-0.04%
$ 47,176 $ 237
Aug 1, 3 AM $ 0.00225
-0.11%
$ 47,230 $ 228
Aug 1, 2 AM $ 0.00225
-0.02%
$ 47,302 $ 215
Aug 1, 1 AM $ 0.00225
-0.01%
$ 47,314 $ 232
Aug 1, 12 AM $ 0.00225
-0.03%
$ 47,353 $ 223
Jul 31, 11 PM $ 0.00223
-0.02%
$ 46,806 $ 223
Jul 31, 10 PM $ 0.00223
+0.00%
$ 46,822 $ 220
Jul 31, 9 PM $ 0.00223
+0.00%
$ 46,828 $ 218