Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.00549
+4.61%
$115,320 $530
May 16, 1 PM $0.00546
-0.06%
$114,624 $525
May 16, 12 PM $0.00562
+0.00%
$118,118 $560
May 16, 11 AM $0.00525
-6.78%
$110,284 $766
May 16, 10 AM $0.00546
+0.00%
$114,697 $2,453
May 16, 9 AM $0.00547
-3.38%
$114,775 $2,851
May 16, 8 AM $0.00566
+0.28%
$118,798 $2,787
May 16, 7 AM $0.00565
+0.41%
$118,551 $2,807
May 16, 6 AM $0.00562
-0.16%
$118,065 $2,755
May 16, 5 AM $0.00563
+0.92%
$118,270 $2,735
May 16, 4 AM $0.00558
-0.26%
$117,192 $2,842
May 16, 3 AM $0.00562
-6.25%
$117,932 $2,983
May 16, 2 AM $0.00572
+0.00%
$120,147 $3,976
May 16, 1 AM $0.00586
+4.34%
$123,069 $3,858
May 16, 12 AM $0.00598
+0.00%
$125,636 $3,733
May 15, 10 PM $0.00539
+0.33%
$113,181 $3,714
May 15, 8 PM $0.00599
+0.00%
$125,763 $3,643
May 15, 4 PM $0.00534
+0.00%
$112,157 $3,753
May 15, 3 PM $0.00572
+0.00%
$120,073 $3,833
May 15, 2 PM $0.00542
-7.40%
$113,822 $4,970
May 15, 1 PM $0.00585
+7.59%
$122,934 $5,090
May 15, 12 PM $0.00544
-3.80%
$114,231 $4,688
May 15, 11 AM $0.00565
-6.51%
$118,746 $4,926
May 15, 10 AM $0.00605
+0.63%
$127,027 $3,120
May 15, 9 AM $0.00601
-0.09%
$126,235 $2,779
May 15, 8 AM $0.00603
-3.20%
$126,635 $2,806
May 15, 7 AM $0.00623
-5.73%
$130,833 $2,834
May 15, 6 AM $0.0062
+4.47%
$130,272 $2,821
May 15, 5 AM $0.00621
-3.56%
$130,309 $2,961
May 15, 4 AM $0.00644
+2.70%
$135,137 $3,080
May 15, 3 AM $0.00627
-6.09%
$131,592 $2,985
May 15, 2 AM $0.00669
+3.40%
$140,474 $1,946
May 15, 1 AM $0.00647
+0.26%
$135,857 $1,798
May 14, 4 PM $0.00674
+5.74%
$141,624 $1,790
May 14, 3 PM $0.00688
+7.04%
$144,514 $1,710
May 14, 2 PM $0.00637
+0.00%
$133,815 $670
May 14, 1 PM $0.00673
+4.53%
$141,284 $662
May 14, 12 PM $0.00644
-0.28%
$135,169 $652
May 14, 11 AM $0.00581
+0.00%
$122,080 $649
May 14, 10 AM $0.00638
+0.00%
$133,981 $671
May 14, 9 AM $0.00638
+8.74%
$133,988 $673
May 14, 8 AM $0.00587
-8.65%
$123,185 $653
May 14, 7 AM $0.00642
-0.03%
$134,830 $702
May 14, 6 AM $0.00643
+9.48%
$135,022 $639
May 14, 5 AM $0.00587
-8.69%
$123,338 $551
May 14, 4 AM $0.00643
+8.12%
$135,088 $578
May 14, 3 AM $0.00595
-7.05%
$124,970 $975
May 14, 2 AM $0.0064
-0.99%
$134,451 $964
May 14, 12 AM $0.00632
-1.00%
$132,806 $1,080
May 13, 11 PM $0.00638
+0.00%
$133,912 $959