Hive Historical Data

Hive Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00924
-1.63%
$ 194,124 $ 5,465
Jan 24, 9 AM $ 0.0094
-1.00%
$ 197,377 $ 4,548
Jan 24, 8 AM $ 0.00946
+0.69%
$ 198,602 $ 4,093
Jan 24, 7 AM $ 0.00941
+0.07%
$ 197,526 $ 3,736
Jan 24, 6 AM $ 0.00926
-2.87%
$ 194,544 $ 3,489
Jan 24, 5 AM $ 0.00961
-0.26%
$ 201,769 $ 2,541
Jan 24, 4 AM $ 0.00961
+0.00%
$ 201,873 $ 2,399
Jan 24, 3 AM $ 0.00965
+0.04%
$ 202,620 $ 2,327
Jan 24, 2 AM $ 0.00949
-1.74%
$ 199,313 $ 38,476
Jan 24, 1 AM $ 0.00966
-0.95%
$ 202,833 $ 38,592
Jan 24, 12 AM $ 0.00975
+1.00%
$ 204,806 $ 38,556
Jan 23, 11 PM $ 0.00965
+0.26%
$ 202,691 $ 37,596
Jan 23, 10 PM $ 0.00973
+0.95%
$ 204,376 $ 37,581
Jan 23, 8 PM $ 0.00964
+1.67%
$ 202,360 $ 36,675
Jan 23, 7 PM $ 0.00948
-0.02%
$ 199,056 $ 35,707
Jan 23, 6 PM $ 0.00943
+0.00%
$ 198,054 $ 35,207
Jan 23, 5 PM $ 0.00942
-4.48%
$ 197,893 $ 35,567
Jan 23, 4 PM $ 0.00986
-0.09%
$ 206,992 $ 35,244
Jan 23, 3 PM $ 0.00987
+0.26%
$ 207,181 $ 34,449
Jan 23, 2 PM $ 0.00986
-0.48%
$ 206,981 $ 33,775
Jan 23, 1 PM $ 0.00993
-5.73%
$ 208,603 $ 33,461
Jan 23, 12 PM $ 0.0105
-1.20%
$ 221,134 $ 33,583
Jan 23, 11 AM $ 0.0107
-2.70%
$ 223,726 $ 33,660
Jan 23, 10 AM $ 0.0109
-1.77%
$ 228,148 $ 33,595
Jan 23, 9 AM $ 0.0111
-6.33%
$ 232,893 $ 33,514
Jan 23, 8 AM $ 0.0118
+1.46%
$ 248,498 $ 33,570
Jan 23, 7 AM $ 0.0117
+0.24%
$ 245,810 $ 31,577
Jan 23, 6 AM $ 0.0117
-1.82%
$ 244,794 $ 31,223
Jan 23, 5 AM $ 0.0119
-5.09%
$ 250,946 $ 31,416
Jan 23, 4 AM $ 0.0126
-0.80%
$ 264,395 $ 30,925
Jan 23, 3 AM $ 0.0127
+3.60%
$ 266,629 $ 30,113
Jan 23, 2 AM $ 0.0123
+12.34%
$ 257,396 $ 43,817
Jan 23, 1 AM $ 0.0109
+4.56%
$ 228,417 $ 34,073
Jan 23, 12 AM $ 0.0104
+7.00%
$ 217,949 $ 30,835
Jan 22, 11 PM $ 0.00963
-0.85%
$ 202,623 $ 25,418
Jan 22, 10 PM $ 0.00973
-0.06%
$ 204,359 $ 25,284
Jan 22, 9 PM $ 0.00974
+0.59%
$ 204,511 $ 25,259
Jan 22, 8 PM $ 0.00971
-0.35%
$ 203,962 $ 25,055
Jan 22, 7 PM $ 0.00977
-0.62%
$ 205,185 $ 25,105
Jan 22, 6 PM $ 0.00995
+3.94%
$ 208,907 $ 24,844
Jan 22, 5 PM $ 0.0094
-0.11%
$ 197,382 $ 21,962
Jan 22, 4 PM $ 0.00942
+2.38%
$ 197,776 $ 21,560
Jan 22, 3 PM $ 0.00922
+0.73%
$ 193,530 $ 19,425
Jan 22, 2 PM $ 0.00922
-2.93%
$ 193,584 $ 16,378
Jan 22, 1 PM $ 0.0095
-6.67%
$ 199,446 $ 14,570
Jan 22, 12 PM $ 0.0102
+0.15%
$ 213,220 $ 13,138
Jan 22, 11 AM $ 0.00996
-1.34%
$ 209,072 $ 11,461
Jan 22, 10 AM $ 0.0101
-0.95%
$ 211,771 $ 11,252
Jan 22, 9 AM $ 0.0101
-7.57%
$ 212,962 $ 10,795
Jan 22, 8 AM $ 0.011
-1.72%
$ 231,490 $ 8,726