Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

Hive Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0056
+0.00%
$117,612 $1,008
May 13, 9 PM $0.0056
+0.00%
$117,611 $1,571
May 13, 4 PM $0.00623
+0.00%
$130,904 $1,586
May 13, 3 PM $0.00626
+16.24%
$131,396 $1,684
May 13, 2 PM $0.00625
+16.35%
$131,183 $1,643
May 13, 1 PM $0.00537
-0.21%
$112,757 $1,700
May 13, 12 PM $0.00538
-15.07%
$112,997 $1,430
May 13, 11 AM $0.00538
-3.19%
$112,960 $1,558
May 13, 9 AM $0.00559
+0.00%
$117,482 $1,616
May 13, 8 AM $0.0056
+4.91%
$117,561 $1,851
May 13, 7 AM $0.00534
-12.09%
$112,060 $1,604
May 13, 6 AM $0.00608
-0.02%
$127,723 $1,773
May 13, 5 AM $0.00618
+16.86%
$129,822 $1,549
May 13, 4 AM $0.00611
+0.00%
$128,394 $1,578
May 13, 3 AM $0.00518
+0.00%
$108,751 $1,624
May 13, 2 AM $0.00599
+3.88%
$125,687 $1,599
May 13, 1 AM $0.00576
+2.51%
$120,996 $1,511
May 13, 12 AM $0.00562
+6.37%
$118,039 $1,837
May 12, 11 PM $0.00571
+8.29%
$119,841 $1,691
May 12, 10 PM $0.00578
+1.29%
$121,446 $1,506
May 12, 8 PM $0.00567
+0.61%
$118,979 $2,209
May 12, 4 PM $0.00563
+0.54%
$118,315 $2,275
May 12, 3 PM $0.00561
-0.04%
$117,849 $2,048
May 12, 2 PM $0.00562
-20.05%
$117,946 $2,041
May 12, 12 PM $0.00703
-0.07%
$147,626 $2,534
May 12, 11 AM $0.00575
+0.61%
$120,852 $2,097
May 12, 10 AM $0.00702
+22.47%
$147,473 $2,458
May 12, 9 AM $0.00573
-18.54%
$120,421 $1,960
May 12, 8 AM $0.00704
-0.49%
$147,841 $2,413
May 12, 7 AM $0.00577
-0.02%
$121,164 $1,874
May 12, 6 AM $0.00577
-18.41%
$121,217 $2,105
May 12, 5 AM $0.00708
+17.63%
$148,658 $2,119
May 12, 4 AM $0.00602
-0.20%
$126,384 $2,119
May 12, 3 AM $0.00603
-2.32%
$126,685 $2,051
May 12, 2 AM $0.0062
+0.00%
$130,200 $2,344
May 12, 1 AM $0.0062
-1.25%
$130,288 $2,377
May 12, 12 AM $0.00625
-0.04%
$131,186 $1,923
May 11, 10 PM $0.00638
-2.93%
$134,062 $1,981
May 11, 9 PM $0.00658
-2.30%
$138,128 $2,014
May 11, 4 PM $0.00681
+0.00%
$143,023 $998
May 11, 3 PM $0.00674
-1.29%
$141,459 $1,904
May 11, 2 PM $0.00668
-0.01%
$140,188 $1,984
May 11, 1 PM $0.00668
+0.01%
$140,269 $5,075
May 11, 12 PM $0.00668
+0.00%
$140,276 $4,936
May 11, 11 AM $0.00647
-0.02%
$135,876 $4,912
May 11, 10 AM $0.00647
-2.71%
$135,910 $4,970
May 11, 9 AM $0.00674
+3.27%
$141,515 $5,086
May 11, 8 AM $0.00671
+1.65%
$140,927 $5,137
May 11, 7 AM $0.0066
-2.69%
$138,641 $5,048
May 11, 6 AM $0.00678
-6.21%
$142,471 $5,298