Coinranking
Hive Historical Data
Hive
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 5 AM | $0.00723 | +1.07% | ||
| May 11, 4 AM | $0.00716 | +4.63% | ||
| May 11, 3 AM | $0.00684 | -2.46% | ||
| May 11, 2 AM | $0.00702 | +4.93% | ||
| May 11, 1 AM | $0.00678 | +0.86% | ||
| May 11, 12 AM | $0.00672 | -1.77% | ||
| May 10, 11 PM | $0.00671 | +0.00% | ||
| May 10, 10 PM | $0.00671 | -0.01% | ||
| May 10, 9 PM | $0.00671 | +1.23% | ||
| May 10, 5 PM | $0.0079 | -0.03% | ||
| May 10, 4 PM | $0.00643 | -17.93% | ||
| May 10, 3 PM | $0.00785 | +19.63% | ||
| May 10, 2 PM | $0.00659 | -27.35% | ||
| May 10, 1 PM | $0.00733 | -9.70% | ||
| May 10, 12 PM | $0.00812 | +0.50% | ||
| May 10, 11 AM | $0.00816 | +0.18% | ||
| May 10, 10 AM | $0.0094 | -0.01% | ||
| May 10, 9 AM | $0.0096 | +0.03% | ||
| May 10, 8 AM | $0.00945 | +0.00% | ||
| May 10, 7 AM | $0.00946 | +11.18% | ||
| May 10, 6 AM | $0.00949 | +18.34% | ||
| May 10, 5 AM | $0.00943 | +13.07% | ||
| May 10, 4 AM | $0.00834 | -13.85% | ||
| May 10, 3 AM | $0.00829 | -1.03% | ||
| May 10, 2 AM | $0.00838 | +1.65% | ||
| May 10, 1 AM | $0.00825 | -0.38% | ||
| May 10, 12 AM | $0.00921 | +0.57% | ||
| May 9, 11 PM | $0.00916 | +13.98% | ||
| May 9, 10 PM | $0.00927 | -0.03% | ||
| May 9, 9 PM | $0.00928 | -1.21% | ||
| May 9, 8 PM | $0.0094 | +3.19% | ||
| May 9, 7 PM | $0.00911 | -2.94% | ||
| May 9, 6 PM | $0.00939 | +6.13% | ||
| May 9, 5 PM | $0.00885 | -9.41% | ||
| May 9, 4 PM | $0.00989 | -10.52% | ||
| May 9, 3 PM | $0.0111 | -0.41% | ||
| May 9, 2 PM | $0.0111 | +2.38% | ||
| May 9, 1 PM | $0.0108 | -0.17% | ||
| May 9, 12 PM | $0.0109 | -0.01% | ||
| May 9, 11 AM | $0.0114 | -0.05% | ||
| May 9, 10 AM | $0.0114 | +0.41% | ||
| May 9, 9 AM | $0.0114 | -0.11% | ||
| May 9, 8 AM | $0.0112 | +0.00% | ||
| May 9, 7 AM | $0.0112 | -0.03% | ||
| May 9, 6 AM | $0.0112 | -0.92% | ||
| May 9, 5 AM | $0.0113 | +0.43% | ||
| May 9, 4 AM | $0.0113 | +0.00% | ||
| May 9, 3 AM | $0.0116 | -0.01% | ||
| May 9, 2 AM | $0.0116 | -0.10% | ||
| May 9, 1 AM | $0.0117 | +3.64% | ||