Hive Historical Data

Hive Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0131
-5.77%
$ -- $ 207,973
Jan 20, 2 AM $ 0.0141
-12.96%
$ -- $ 218,039
Jan 20, 1 AM $ 0.0161
-12.66%
$ -- $ 228,918
Jan 20, 12 AM $ 0.0185
+2.28%
$ -- $ 254,337
Jan 19, 11 PM $ 0.0182
-0.30%
$ -- $ 240,676
Jan 19, 10 PM $ 0.0182
+1.52%
$ -- $ 239,032
Jan 19, 9 PM $ 0.0182
-1.80%
$ -- $ 239,726
Jan 19, 8 PM $ 0.0186
-0.17%
$ -- $ 243,999
Jan 19, 7 PM $ 0.0187
+1.85%
$ -- $ 244,958
Jan 19, 6 PM $ 0.0183
-1.83%
$ -- $ 237,472
Jan 19, 5 PM $ 0.0186
-2.69%
$ -- $ 237,981
Jan 19, 4 PM $ 0.0191
+10.68%
$ -- $ 244,126
Jan 19, 3 PM $ 0.0173
+0.92%
$ -- $ 207,704
Jan 19, 2 PM $ 0.0171
-5.35%
$ -- $ 199,357
Jan 19, 1 PM $ 0.0182
+0.23%
$ -- $ 196,299
Jan 19, 12 PM $ 0.0181
-22.09%
$ -- $ 168,724
Jan 19, 11 AM $ 0.0233
-13.40%
$ -- $ 158,810
Download