Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.0119
+3.01%
$250,935 $1,150
May 6, 6 AM $0.0117
+4.17%
$244,723 $1,157
May 6, 5 AM $0.0118
-0.04%
$247,119 $1,164
May 6, 3 AM $0.011
+0.00%
$231,261 $1,088
May 6, 1 AM $0.0113
-0.02%
$236,411 $1,256
May 6, 12 AM $0.0115
-4.04%
$241,534 $1,284
May 5, 11 PM $0.012
+0.00%
$251,728 $1,188
May 5, 10 PM $0.0119
+0.94%
$248,942 $616
May 5, 9 PM $0.0118
+0.00%
$246,832 $552
May 5, 5 PM $0.0118
+0.00%
$247,339 $610
May 5, 3 PM $0.0118
-1.05%
$247,054 $592
May 5, 1 PM $0.0118
-0.61%
$248,126 $501
May 5, 12 PM $0.0119
+0.00%
$249,718 $474
May 5, 11 AM $0.0117
+0.00%
$245,625 $481
May 5, 10 AM $0.0117
-3.53%
$245,732 $464
May 5, 8 AM $0.0122
-0.06%
$257,190 $641
May 5, 7 AM $0.0117
-0.06%
$246,275 $699
May 5, 6 AM $0.0128
+5.57%
$268,136 $799
May 5, 5 AM $0.0122
-2.46%
$257,063 $805
May 5, 4 AM $0.0125
+2.49%
$263,548 $771
May 5, 3 AM $0.0122
-2.44%
$257,158 $937
May 5, 2 AM $0.0117
-5.96%
$245,691 $964
May 5, 1 AM $0.0124
+1.85%
$261,307 $969
May 4, 2 PM $0.0114
+0.00%
$239,638 $1,127
May 4, 1 PM $0.0114
-1.73%
$239,559 $1,393
May 4, 11 AM $0.0114
-1.65%
$240,362 $1,863
May 4, 10 AM $0.0116
+1.73%
$244,415 $2,091
May 4, 9 AM $0.013
-0.08%
$272,444 $2,304
May 4, 8 AM $0.013
+12.92%
$273,221 $2,173
May 4, 7 AM $0.0119
-9.61%
$248,988 $2,373
May 4, 6 AM $0.0119
-10.19%
$249,332 $2,376
May 4, 5 AM $0.0119
-7.76%
$249,851 $2,163
May 4, 4 AM $0.0129
-0.22%
$270,856 $2,559
May 4, 3 AM $0.0118
-0.69%
$248,565 $2,255
May 4, 2 AM $0.0119
-7.71%
$250,099 $2,397
May 4, 1 AM $0.0129
+7.25%
$271,048 $2,310
May 4, 12 AM $0.012
-4.94%
$252,782 $2,412
May 3, 11 PM $0.0127
-0.01%
$265,935 $2,423
May 3, 10 PM $0.0127
+0.20%
$267,118 $2,270
May 3, 9 PM $0.0118
+0.00%
$248,565 $2,233
May 3, 8 PM $0.0119
+0.59%
$249,305 $2,238
May 3, 6 PM $0.0125
+7.10%
$262,495 $2,220
May 3, 4 PM $0.0116
-1.42%
$244,050 $2,112
May 3, 3 PM $0.0118
+0.05%
$247,607 $2,079
May 3, 2 PM $0.0124
+5.16%
$259,686 $2,211
May 3, 12 PM $0.0117
+0.00%
$244,891 $1,976
May 3, 11 AM $0.0117
-2.73%
$246,478 $1,745
May 3, 10 AM $0.0121
-1.46%
$254,372 $1,447
May 3, 8 AM $0.0118
-0.69%
$248,458 $1,356
May 3, 7 AM $0.0119
-0.01%
$250,204 $1,106