Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0122
-0.08%
$256,083 $1,104
May 3, 5 AM $0.0122
-0.43%
$256,243 $799
May 3, 3 AM $0.0122
+0.07%
$256,186 $890
May 3, 2 AM $0.0122
-2.65%
$256,028 $787
May 3, 1 AM $0.0125
+1.61%
$263,025 $798
May 3, 12 AM $0.0123
+1.83%
$258,869 $589
May 2, 7 PM $0.0116
+0.00%
$242,566 $662
May 2, 4 PM $0.0129
+0.00%
$270,892 $650
May 2, 3 PM $0.0127
+0.15%
$267,071 $656
May 2, 2 PM $0.0127
+0.34%
$266,668 $584
May 2, 1 PM $0.0127
-1.12%
$267,615 $529
May 2, 12 PM $0.0127
+0.00%
$266,621 $475
May 2, 11 AM $0.0127
-1.99%
$266,709 $452
May 2, 8 AM $0.0135
+0.00%
$282,562 $844
May 2, 7 AM $0.0121
+0.00%
$253,295 $806
May 2, 6 AM $0.0121
-9.93%
$253,309 $811
May 2, 5 AM $0.0134
+11.15%
$281,349 $904
May 2, 4 AM $0.0121
-0.14%
$253,144 $902
May 2, 3 AM $0.0121
-8.14%
$253,538 $907
May 2, 1 AM $0.0131
+0.00%
$275,957 $1,248
May 2, 12 AM $0.0131
+1.12%
$275,965 $1,320
May 1, 11 PM $0.013
-0.06%
$273,129 $1,275
May 1, 3 PM $0.0134
+0.00%
$280,360 $1,357
May 1, 2 PM $0.0134
+1.21%
$280,555 $1,267
May 1, 11 AM $0.0131
+0.14%
$274,161 $2,421
May 1, 10 AM $0.013
+1.44%
$273,413 $2,373
May 1, 9 AM $0.0128
+0.38%
$269,534 $2,358
May 1, 8 AM $0.0128
+0.00%
$268,526 $2,356
May 1, 7 AM $0.013
+0.00%
$272,265 $2,405
May 1, 6 AM $0.013
+0.16%
$272,287 $2,402
May 1, 5 AM $0.0129
-4.54%
$271,876 $2,266
May 1, 4 AM $0.0136
+8.81%
$285,251 $3,265
May 1, 2 AM $0.0131
-0.03%
$274,806 $3,354
May 1, 1 AM $0.0131
-1.95%
$274,900 $3,336
May 1, 12 AM $0.0134
-0.01%
$280,438 $3,228
Apr 30, 10 PM $0.0153
+0.00%
$322,270 $3,914
Apr 30, 6 PM $0.0157
+0.00%
$328,897 $4,272
Apr 30, 5 PM $0.0157
+0.00%
$328,906 $4,431
Apr 30, 4 PM $0.0162
+0.00%
$340,675 $4,155
Apr 30, 2 PM $0.0154
+0.00%
$323,657 $3,843
Apr 30, 1 PM $0.0153
+12.99%
$320,567 $3,095
Apr 30, 12 PM $0.0175
+28.87%
$367,880 $2,706
Apr 30, 11 AM $0.0137
+1.71%
$286,984 $2,452
Apr 30, 10 AM $0.0134
-20.41%
$282,181 $3,044
Apr 30, 9 AM $0.0169
+0.00%
$354,565 $2,341
Apr 30, 8 AM $0.014
+37.80%
$294,848 $2,332
Apr 30, 7 AM $0.0126
-0.03%
$264,315 $2,057
Apr 30, 6 AM $0.0125
+0.00%
$262,984 $2,071
Apr 30, 5 AM $0.0125
-2.03%
$263,550 $2,096
Apr 30, 4 AM $0.0128
-0.23%
$268,893 $1,221