Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

Hive Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.0129
+0.26%
$270,255 $1,104
Apr 30, 1 AM $0.0129
-0.08%
$270,441 $930
Apr 30, 12 AM $0.0129
+0.01%
$270,685 $925
Apr 29, 11 PM $0.0127
-0.46%
$267,382 $951
Apr 29, 9 PM $0.0128
+0.00%
$268,879 $751
Apr 29, 7 PM $0.0128
-0.35%
$269,536 $617
Apr 29, 6 PM $0.0129
+0.00%
$270,484 $901
Apr 29, 3 PM $0.0129
+0.99%
$270,578 $1,136
Apr 29, 2 PM $0.0129
+0.12%
$270,965 $1,163
Apr 29, 11 AM $0.0129
+0.00%
$271,411 $1,697
Apr 29, 10 AM $0.0129
+0.00%
$271,440 $1,644
Apr 29, 9 AM $0.0129
-0.17%
$271,393 $1,645
Apr 29, 8 AM $0.013
+0.00%
$272,212 $1,593
Apr 29, 6 AM $0.0129
+0.00%
$271,868 $1,902
Apr 29, 5 AM $0.013
-0.02%
$272,005 $1,900
Apr 29, 4 AM $0.013
-0.07%
$272,034 $2,119
Apr 29, 3 AM $0.013
+0.00%
$272,257 $2,110
Apr 29, 2 AM $0.013
+0.00%
$272,140 $2,519
Apr 29, 1 AM $0.0129
-0.40%
$271,491 $2,634
Apr 29, 12 AM $0.013
+1.16%
$272,429 $2,756
Apr 28, 11 PM $0.0128
+0.00%
$269,362 $2,871
Apr 28, 6 PM $0.0128
-0.02%
$269,735 $2,884
Apr 28, 3 PM $0.0129
+0.51%
$271,805 $2,934
Apr 28, 2 PM $0.0129
+0.37%
$270,460 $2,712
Apr 28, 1 PM $0.0128
+0.01%
$268,319 $2,558
Apr 28, 12 PM $0.0128
-0.05%
$268,608 $2,598
Apr 28, 11 AM $0.0128
+0.00%
$268,580 $2,619
Apr 28, 9 AM $0.0128
+0.07%
$268,842 $2,779
Apr 28, 8 AM $0.0128
-0.53%
$268,845 $2,808
Apr 28, 7 AM $0.0129
-0.12%
$270,309 $2,536
Apr 28, 6 AM $0.0129
+0.00%
$270,558 $2,493
Apr 28, 5 AM $0.0129
-0.37%
$270,578 $2,410
Apr 28, 4 AM $0.0129
-0.10%
$271,712 $2,243
Apr 28, 3 AM $0.013
+0.10%
$272,006 $2,227
Apr 28, 2 AM $0.0129
+0.11%
$271,741 $1,923
Apr 28, 1 AM $0.0129
+0.13%
$271,449 $1,910
Apr 28, 12 AM $0.0129
+0.36%
$271,118 $1,912
Apr 27, 11 PM $0.0127
+0.00%
$266,628 $1,573
Apr 27, 6 PM $0.0127
-0.17%
$266,608 $1,568
Apr 27, 5 PM $0.0127
-0.51%
$267,129 $1,475
Apr 27, 4 PM $0.0128
+0.03%
$268,447 $1,168
Apr 27, 3 PM $0.0128
+0.15%
$268,297 $1,155
Apr 27, 2 PM $0.0127
+0.46%
$266,955 $929
Apr 27, 1 PM $0.0127
-0.06%
$265,698 $640
Apr 27, 12 PM $0.0127
-0.13%
$265,855 $660
Apr 27, 11 AM $0.0127
+0.08%
$266,195 $608
Apr 27, 10 AM $0.0127
+0.02%
$266,045 $481
Apr 27, 9 AM $0.0127
-0.06%
$266,398 $406
Apr 27, 8 AM $0.0127
+0.00%
$267,015 $369
Apr 27, 7 AM $0.0127
-0.20%
$266,906 $371