Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0127
-0.03%
$267,469 $384
Apr 27, 5 AM $0.0127
-0.08%
$267,644 $493
Apr 27, 4 AM $0.0127
+0.05%
$267,017 $535
Apr 27, 3 AM $0.0127
-0.06%
$266,913 $532
Apr 27, 2 AM $0.0127
-0.17%
$267,173 $596
Apr 27, 1 AM $0.0128
+0.07%
$267,769 $523
Apr 26, 10 PM $0.0126
+0.00%
$265,186 $597
Apr 26, 4 PM $0.0126
+0.00%
$-- $656
Apr 26, 3 PM $0.0126
+0.01%
$265,075 $656
Apr 26, 2 PM $0.0126
-0.01%
$265,080 $949
Apr 26, 1 PM $0.0126
+0.00%
$265,230 $971
Apr 26, 12 PM $0.0126
-0.02%
$265,633 $1,020
Apr 26, 10 AM $0.0126
+0.00%
$265,553 $1,006
Apr 26, 9 AM $0.0126
+0.00%
$265,414 $1,034
Apr 26, 8 AM $0.0127
+0.05%
$265,652 $1,038
Apr 26, 7 AM $0.0126
+0.00%
$265,353 $1,045
Apr 26, 6 AM $0.0126
+0.17%
$265,539 $1,085
Apr 26, 5 AM $0.0126
-0.12%
$264,990 $1,111
Apr 26, 4 AM $0.0126
-0.06%
$265,323 $1,111
Apr 26, 3 AM $0.0126
+0.18%
$265,606 $1,079
Apr 26, 2 AM $0.0126
-0.02%
$265,162 $1,315
Apr 26, 1 AM $0.0126
-0.28%
$265,355 $1,419
Apr 26, 12 AM $0.0127
+1.27%
$265,870 $1,423
Apr 25, 11 PM $0.0125
-0.18%
$262,795 $1,853
Apr 25, 10 PM $0.0125
+0.00%
$263,212 $1,907
Apr 25, 7 PM $0.0125
+0.00%
$263,144 $2,369
Apr 25, 5 PM $0.0126
+0.18%
$263,657 $2,366
Apr 25, 4 PM $0.0125
+0.00%
$263,146 $2,306
Apr 25, 3 PM $0.0125
-0.30%
$263,235 $2,338
Apr 25, 2 PM $0.0126
-0.01%
$265,025 $2,058
Apr 25, 1 PM $0.0126
+0.00%
$265,414 $3,699
Apr 25, 11 AM $0.0126
+0.00%
$265,353 $3,750
Apr 25, 10 AM $0.0126
+0.07%
$265,438 $3,884
Apr 25, 9 AM $0.0127
+0.02%
$265,709 $3,890
Apr 25, 8 AM $0.0127
+0.07%
$265,776 $3,863
Apr 25, 7 AM $0.0126
+0.01%
$265,499 $4,222
Apr 25, 6 AM $0.0126
-0.42%
$265,504 $4,223
Apr 25, 5 AM $0.0127
+0.01%
$266,782 $4,257
Apr 25, 4 AM $0.0127
-0.01%
$266,682 $4,327
Apr 25, 3 AM $0.0127
-0.47%
$266,696 $4,635
Apr 25, 2 AM $0.0127
-0.64%
$267,619 $4,571
Apr 25, 1 AM $0.0128
-0.03%
$269,359 $4,460
Apr 25, 12 AM $0.0129
+0.68%
$269,853 $4,727
Apr 24, 11 PM $0.0128
-0.30%
$268,909 $4,278
Apr 24, 10 PM $0.0129
-0.60%
$270,149 $4,911
Apr 24, 8 PM $0.013
+0.00%
$272,652 $4,794
Apr 24, 7 PM $0.013
+0.00%
$272,729 $4,792
Apr 24, 4 PM $0.013
-0.07%
$272,515 $6,565
Apr 24, 3 PM $0.013
+0.10%
$272,697 $6,573
Apr 24, 2 PM $0.013
-0.53%
$272,630 $6,548