Hive Historical Data

Hive Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0329
-2.36%
$ 690,741 $ 16,166
Mar 12, 7 PM $ 0.0336
+0.15%
$ 706,586 $ 13,822
Mar 12, 6 PM $ 0.0336
-1.99%
$ 705,529 $ 13,690
Mar 12, 5 PM $ 0.0346
-4.88%
$ 725,904 $ 10,611
Mar 12, 4 PM $ 0.0364
-2.65%
$ 763,483 $ 6,787
Mar 12, 3 PM $ 0.0374
-2.49%
$ 784,376 $ 3,957
Mar 12, 2 PM $ 0.0383
+0.13%
$ 805,185 $ 1,506
Mar 12, 1 PM $ 0.0383
-0.02%
$ 804,230 $ 1,471
Mar 12, 12 PM $ 0.0383
-0.12%
$ 804,917 $ 1,310
Mar 12, 11 AM $ 0.0384
-0.10%
$ 805,371 $ 1,249
Mar 12, 10 AM $ 0.0384
-0.03%
$ 805,440 $ 1,179
Mar 12, 9 AM $ 0.0384
-0.09%
$ 805,755 $ 1,117
Mar 12, 8 AM $ 0.0384
-0.02%
$ 806,269 $ 1,054
Mar 12, 7 AM $ 0.0384
-0.04%
$ 806,491 $ 1,030
Mar 12, 6 AM $ 0.0384
-0.13%
$ 807,129 $ 994
Mar 12, 5 AM $ 0.0385
-0.04%
$ 808,394 $ 814
Mar 12, 4 AM $ 0.0385
+0.00%
$ 808,741 $ 789
Mar 12, 3 AM $ 0.0385
-0.17%
$ 809,183 $ 745
Mar 12, 2 AM $ 0.0386
-0.03%
$ 811,499 $ 10,392
Mar 12, 1 AM $ 0.0387
+0.02%
$ 811,842 $ 10,283
Mar 12, 12 AM $ 0.0386
+1.07%
$ 811,469 $ 10,251
Mar 11, 11 PM $ 0.0382
+0.00%
$ 802,273 $ 10,039
Mar 11, 9 PM $ 0.0382
+0.00%
$ 802,427 $ 10,025
Mar 11, 8 PM $ 0.0382
+0.00%
$ 802,201 $ 10,032
Mar 11, 5 PM $ 0.0383
-1.03%
$ 803,445 $ 9,885
Mar 11, 4 PM $ 0.0387
-1.17%
$ 811,909 $ 8,872
Mar 11, 3 PM $ 0.0392
+0.03%
$ 822,741 $ 7,697
Mar 11, 2 PM $ 0.0392
-0.05%
$ 822,649 $ 7,635
Mar 11, 1 PM $ 0.0392
-0.36%
$ 823,233 $ 7,541
Mar 11, 12 PM $ 0.0394
-0.06%
$ 826,739 $ 6,947
Mar 11, 11 AM $ 0.0394
-0.06%
$ 827,438 $ 6,840
Mar 11, 10 AM $ 0.0394
+0.01%
$ 827,867 $ 6,796
Mar 11, 9 AM $ 0.0394
-0.56%
$ 827,709 $ 6,662
Mar 11, 8 AM $ 0.0396
-0.02%
$ 832,357 $ 6,137
Mar 11, 7 AM $ 0.0397
+0.09%
$ 833,203 $ 5,041
Mar 11, 6 AM $ 0.0396
-0.05%
$ 832,633 $ 4,987
Mar 11, 5 AM $ 0.0397
-0.80%
$ 833,374 $ 4,954
Mar 11, 4 AM $ 0.04
+0.10%
$ 840,165 $ 4,122
Mar 11, 3 AM $ 0.04
+1.20%
$ 839,853 $ 3,713
Mar 11, 2 AM $ 0.0395
+0.18%
$ 830,001 $ 20,203
Mar 11, 1 AM $ 0.0395
-0.17%
$ 828,465 $ 19,379
Mar 11, 12 AM $ 0.0395
+1.13%
$ 829,745 $ 19,335
Mar 10, 11 PM $ 0.0389
-0.22%
$ 817,910 $ 18,801
Mar 10, 10 PM $ 0.039
-1.98%
$ 819,772 $ 17,810
Mar 10, 9 PM $ 0.0399
+0.10%
$ 838,620 $ 16,838
Mar 10, 7 PM $ 0.0398
+0.00%
$ 836,203 $ 16,790
Mar 10, 6 PM $ 0.0398
-0.28%
$ 836,319 $ 16,812
Mar 10, 5 PM $ 0.0399
+0.00%
$ 837,696 $ 16,591
Mar 10, 4 PM $ 0.0399
-1.47%
$ 836,997 $ 16,512
Mar 10, 3 PM $ 0.0404
-0.67%
$ 849,159 $ 15,435